Okratech Token Historical Data

ORT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0000242
+0.08%
$20,115 $9,268
Jun 28, 11 AM $0.0000242
-0.02%
$20,099 $9,109
Jun 28, 10 AM $0.0000242
+0.03%
$20,104 $9,453
Jun 28, 9 AM $0.0000242
-0.03%
$20,101 $9,205
Jun 28, 8 AM $0.0000242
-0.03%
$20,113 $9,225
Jun 28, 7 AM $0.0000242
-0.02%
$20,119 $9,233
Jun 28, 6 AM $0.0000242
+0.08%
$20,120 $9,351
Jun 28, 5 AM $0.0000242
-0.07%
$20,104 $9,547
Jun 28, 4 AM $0.0000242
+0.01%
$20,120 $9,528
Jun 28, 3 AM $0.0000242
-0.02%
$20,112 $9,489
Jun 28, 2 AM $0.0000242
+0.13%
$20,129 $9,887
Jun 28, 1 AM $0.0000242
+0.02%
$20,103 $9,926
Jun 28, 12 AM $0.0000242
-0.02%
$20,098 $9,973
Jun 27, 11 PM $0.0000242
-0.01%
$20,107 $9,918
Jun 27, 10 PM $0.0000242
+0.06%
$20,104 $9,819
Jun 27, 9 PM $0.0000242
+0.01%
$20,091 $9,746
Jun 27, 8 PM $0.0000242
-0.05%
$20,080 $9,857
Jun 27, 7 PM $0.0000242
+0.05%
$20,091 $10,314
Jun 27, 6 PM $0.0000242
-0.01%
$20,081 $10,417
Jun 27, 5 PM $0.0000242
+0.04%
$20,083 $10,808
Jun 27, 4 PM $0.0000242
+0.03%
$20,074 $11,009
Jun 27, 3 PM $0.0000241
+0.12%
$20,065 $12,057
Jun 27, 2 PM $0.0000241
+0.00%
$20,035 $13,092
Jun 27, 1 PM $0.0000241
+0.04%
$20,036 $14,641
Jun 27, 12 PM $0.0000241
+0.06%
$20,037 $16,820
Jun 27, 11 AM $0.0000241
+0.04%
$20,022 $18,452
Jun 27, 10 AM $0.0000241
+0.04%
$20,002 $19,103
Jun 27, 9 AM $0.0000241
+0.06%
$19,989 $19,815
Jun 27, 8 AM $0.000024
+0.04%
$19,977 $20,523
Jun 27, 7 AM $0.000024
-0.02%
$19,973 $21,662
Jun 27, 6 AM $0.000024
+0.13%
$19,977 $23,320
Jun 27, 5 AM $0.000024
+0.01%
$19,952 $24,105
Jun 27, 4 AM $0.000024
-0.01%
$19,952 $24,749
Jun 27, 3 AM $0.000024
+0.04%
$19,951 $25,182
Jun 27, 2 AM $0.000024
+0.03%
$19,943 $27,065
Jun 27, 1 AM $0.000024
+0.09%
$19,937 $28,452
Jun 27, 12 AM $0.000024
+0.06%
$19,914 $29,397
Jun 26, 11 PM $0.0000239
+0.07%
$19,903 $29,379
Jun 26, 10 PM $0.0000239
+0.01%
$19,889 $29,612
Jun 26, 9 PM $0.0000239
+0.06%
$19,886 $30,007
Jun 26, 8 PM $0.0000239
+0.08%
$19,871 $30,155
Jun 26, 7 PM $0.0000239
+0.07%
$19,855 $29,913
Jun 26, 6 PM $0.0000239
+0.05%
$19,841 $29,890
Jun 26, 5 PM $0.0000239
+0.09%
$19,832 $30,508
Jun 26, 4 PM $0.0000238
-0.03%
$19,815 $30,991
Jun 26, 3 PM $0.0000239
+0.04%
$19,823 $31,116
Jun 26, 2 PM $0.0000238
+0.04%
$19,819 $31,766
Jun 26, 1 PM $0.0000239
+0.01%
$19,823 $35,435
Jun 26, 12 PM $0.0000238
+0.12%
$19,816 $38,418
Jun 26, 11 AM $0.0000238
+0.03%
$19,792 $37,711