Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0000238
+0.19%
$21,383 $5,512
Aug 17, 12 AM $0.0000237
+0.22%
$21,334 $4,913
Aug 16, 11 PM $0.0000236
+0.32%
$21,269 $4,514
Aug 16, 10 PM $0.0000236
+0.28%
$21,219 $4,391
Aug 16, 9 PM $0.0000235
+0.42%
$21,149 $4,154
Aug 16, 8 PM $0.0000234
+0.35%
$21,052 $3,909
Aug 16, 7 PM $0.0000233
+0.50%
$20,956 $3,828
Aug 16, 6 PM $0.0000232
+0.65%
$20,850 $4,031
Aug 16, 5 PM $0.000023
+0.82%
$20,711 $4,049
Aug 16, 4 PM $0.0000228
-0.02%
$20,540 $4,029
Aug 16, 3 PM $0.0000228
-0.14%
$20,542 $3,751
Aug 16, 2 PM $0.0000229
-0.09%
$20,578 $3,826
Aug 16, 1 PM $0.0000229
-0.08%
$20,601 $3,857
Aug 16, 12 PM $0.0000229
-0.16%
$20,615 $4,092
Aug 16, 11 AM $0.000023
-0.14%
$20,649 $4,108
Aug 16, 10 AM $0.000023
-0.16%
$20,682 $4,147
Aug 16, 9 AM $0.000023
-0.26%
$20,720 $4,093
Aug 16, 8 AM $0.0000231
-0.03%
$20,771 $4,011
Aug 16, 7 AM $0.0000231
+0.56%
$20,765 $4,107
Aug 16, 6 AM $0.0000229
+0.52%
$20,645 $4,469
Aug 16, 5 AM $0.0000228
+0.58%
$20,547 $4,445
Aug 16, 4 AM $0.0000227
-0.13%
$20,437 $4,482
Aug 16, 3 AM $0.0000227
-0.12%
$20,467 $4,545
Aug 16, 2 AM $0.0000228
-0.11%
$20,494 $4,665
Aug 16, 1 AM $0.0000228
-0.22%
$20,516 $4,634
Aug 16, 12 AM $0.0000228
-0.26%
$20,555 $4,794
Aug 15, 11 PM $0.0000229
-0.20%
$20,615 $4,870
Aug 15, 10 PM $0.000023
-0.23%
$20,667 $4,972
Aug 15, 9 PM $0.000023
-0.18%
$20,737 $5,026
Aug 15, 8 PM $0.0000231
-0.27%
$20,787 $5,091
Aug 15, 7 PM $0.0000232
-0.30%
$20,847 $5,342
Aug 15, 6 PM $0.0000233
-0.30%
$20,930 $5,438
Aug 15, 5 PM $0.0000234
-0.35%
$21,012 $5,558
Aug 15, 4 PM $0.0000234
+0.30%
$21,093 $5,949
Aug 15, 3 PM $0.0000234
+0.19%
$21,034 $6,317
Aug 15, 2 PM $0.0000233
+0.16%
$20,987 $7,187
Aug 15, 1 PM $0.0000233
+0.17%
$20,933 $7,801
Aug 15, 12 PM $0.0000232
+0.19%
$20,887 $8,637
Aug 15, 11 AM $0.0000232
+0.22%
$20,848 $9,020
Aug 15, 10 AM $0.0000231
+0.23%
$20,808 $9,254
Aug 15, 9 AM $0.0000231
+0.20%
$20,764 $9,765
Aug 15, 8 AM $0.000023
+0.19%
$20,727 $10,035
Aug 15, 7 AM $0.000023
+0.25%
$20,675 $10,699
Aug 15, 6 AM $0.0000229
+0.19%
$20,626 $11,021
Aug 15, 5 AM $0.0000229
+0.25%
$20,568 $11,336
Aug 15, 4 AM $0.0000228
+0.28%
$20,516 $11,337
Aug 15, 3 AM $0.0000227
+0.28%
$20,466 $11,797
Aug 15, 2 AM $0.0000227
+0.28%
$20,395 $12,147
Aug 15, 1 AM $0.0000226
+0.35%
$20,339 $12,414
Aug 15, 12 AM $0.0000225
+0.27%
$20,269 $12,440