Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000262
-2.57%
$ 22,781 $ 35,189
Mar 18, 2026 $ 0.0000269
-18.74%
$ 23,382 $ 38,300
Mar 17, 2026 $ 0.000033
-16.46%
$ 28,776 $ 57,125
Mar 16, 2026 $ 0.0000396
-6.84%
$ 34,447 $ 97,311
Mar 15, 2026 $ 0.0000425
-1.57%
$ 36,977 $ 93,664
Mar 14, 2026 $ 0.0000431
-13.78%
$ 37,617 $ 73,922
Mar 13, 2026 $ 0.00005
-13.61%
$ 43,547 $ 119,136
Mar 12, 2026 $ 0.0000579
-5.29%
$ 50,584 $ 84,962
Mar 11, 2026 $ 0.0000611
-11.31%
$ 53,186 $ 82,153
Mar 10, 2026 $ 0.0000689
+3.14%
$ 60,011 $ 100,462
Mar 9, 2026 $ 0.0000668
-5.22%
$ 58,166 $ 81,136
Mar 8, 2026 $ 0.0000706
+1.02%
$ 61,447 $ 67,219
Mar 7, 2026 $ 0.0000698
-0.74%
$ 60,758 $ 74,251
Mar 6, 2026 $ 0.0000703
-22.27%
$ 61,223 $ 106,846
Mar 5, 2026 $ 0.0000903
-5.08%
$ 78,642 $ 114,358
Mar 4, 2026 $ 0.0000952
-1.81%
$ 82,911 $ 139,128
Mar 3, 2026 $ 0.000097
-0.42%
$ 84,443 $ 84,400
Mar 2, 2026 $ 0.0000974
-1.79%
$ 84,801 $ 102,368
Mar 1, 2026 $ 0.0000992
-2.92%
$ 86,343 $ 108,987
Feb 28, 2026 $ 0.000102
-0.56%
$ 88,942 $ 83,021
Feb 27, 2026 $ 0.000103
-1.23%
$ 89,378 $ 91,594
Feb 26, 2026 $ 0.000104
-6.75%
$ 90,555 $ 99,108
Feb 25, 2026 $ 0.000111
+0.28%
$ 97,070 $ 105,414
Feb 24, 2026 $ 0.000111
+1.77%
$ 96,844 $ 68,254
Feb 23, 2026 $ 0.000109
-8.55%
$ 95,160 $ 98,718
Feb 22, 2026 $ 0.00012
-10.03%
$ 104,054 $ 65,790
Feb 21, 2026 $ 0.000133
-40.61%
$ 115,655 $ 133,792
Feb 20, 2026 $ 0.000224
-1.51%
$ 194,719 $ 108,777
Feb 19, 2026 $ 0.000227
+12.38%
$ 197,605 $ 79,722
Feb 18, 2026 $ 0.000202
+5.85%
$ 175,926 $ 72,695
Feb 17, 2026 $ 0.000191
+19.51%
$ 166,086 $ 65,281
Feb 16, 2026 $ 0.00016
+30.96%
$ 139,180 $ 61,362
Feb 15, 2026 $ 0.000122
-9.57%
$ 105,994 $ 161,358
Feb 14, 2026 $ 0.000135
-0.79%
$ 117,434 $ 129,676
Feb 13, 2026 $ 0.000136
-4.62%
$ 118,373 $ 129,170
Feb 12, 2026 $ 0.000143
-6.52%
$ 124,102 $ 113,187
Feb 11, 2026 $ 0.000152
-5.75%
$ 132,753 $ 92,494
Feb 10, 2026 $ 0.000162
-1.29%
$ 140,857 $ 105,661
Feb 9, 2026 $ 0.000164
-0.31%
$ 142,693 $ 123,446
Feb 8, 2026 $ 0.000164
+1.31%
$ 143,199 $ 97,719
Feb 7, 2026 $ 0.000162
+0.33%
$ 141,295 $ 144,203
Feb 6, 2026 $ 0.000162
-0.40%
$ 140,817 $ 208,717
Feb 5, 2026 $ 0.000162
-14.54%
$ 141,362 $ 233,968
Feb 4, 2026 $ 0.00019
-1.57%
$ 165,654 $ 180,654
Feb 3, 2026 $ 0.000193
-2.50%
$ 168,288 $ 179,651
Feb 2, 2026 $ 0.000198
+2.03%
$ 172,630 $ 155,222
Feb 1, 2026 $ 0.000194
-1.75%
$ 169,198 $ 106,054
Jan 31, 2026 $ 0.000198
-2.16%
$ 172,203 $ 142,581
Jan 30, 2026 $ 0.000202
-3.66%
$ 176,011 $ 145,008
Jan 29, 2026 $ 0.00021
-3.63%
$ 182,832 $ 112,652