Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0000236
+0.28%
$19,628 $14,481
Jul 4, 2026 $0.0000236
+0.36%
$19,574 $12,388
Jul 3, 2026 $0.0000235
+2.69%
$19,504 $17,280
Jul 2, 2026 $0.0000229
+3.62%
$18,993 $30,504
Jul 1, 2026 $0.0000221
+3.41%
$18,330 $25,782
Jun 30, 2026 $0.0000213
-6.45%
$17,718 $27,072
Jun 29, 2026 $0.0000228
-5.70%
$18,940 $22,910
Jun 28, 2026 $0.0000242
-0.10%
$20,083 $9,605
Jun 27, 2026 $0.0000242
+1.02%
$20,107 $9,918
Jun 26, 2026 $0.0000239
+1.61%
$19,903 $29,379
Jun 25, 2026 $0.0000236
+0.83%
$19,590 $30,547
Jun 24, 2026 $0.0000234
+1.94%
$19,436 $29,374
Jun 23, 2026 $0.0000229
+1.97%
$19,059 $20,182
Jun 22, 2026 $0.0000225
+5.23%
$18,690 $26,554
Jun 21, 2026 $0.0000214
+13.42%
$17,756 $17,096
Jun 20, 2026 $0.0000188
-13.56%
$15,640 $13,915
Jun 19, 2026 $0.0000218
-10.61%
$18,155 $14,610
Jun 18, 2026 $0.0000244
-0.09%
$20,314 $23,526
Jun 17, 2026 $0.0000245
+0.12%
$20,342 $22,242
Jun 16, 2026 $0.0000244
+0.48%
$20,317 $20,077
Jun 15, 2026 $0.0000243
+0.65%
$20,225 $28,271
Jun 14, 2026 $0.0000242
+0.73%
$20,089 $16,112
Jun 13, 2026 $0.000024
+2.17%
$19,944 $11,491
Jun 12, 2026 $0.0000235
+3.21%
$19,511 $18,662
Jun 11, 2026 $0.0000227
+5.93%
$18,897 $23,210
Jun 10, 2026 $0.0000215
+2.66%
$17,834 $19,781
Jun 9, 2026 $0.0000209
+5.66%
$17,377 $40,578
Jun 8, 2026 $0.0000198
-8.33%
$16,448 $27,123
Jun 7, 2026 $0.0000216
-4.61%
$17,966 $26,818
Jun 6, 2026 $0.0000227
+3.18%
$18,827 $24,816
Jun 5, 2026 $0.000022
+4.34%
$18,246 $66,029
Jun 4, 2026 $0.000021
+5.65%
$17,483 $47,534
Jun 3, 2026 $0.0000199
+7.68%
$16,532 $37,766
Jun 2, 2026 $0.0000185
+13.92%
$15,345 $42,924
Jun 1, 2026 $0.0000162
-12.96%
$13,470 $29,216
May 31, 2026 $0.0000186
+4.77%
$15,480 $10,908
May 30, 2026 $0.0000178
-7.33%
$14,775 $11,724
May 29, 2026 $0.0000192
-1.42%
$15,927 $24,091
May 28, 2026 $0.0000195
-4.27%
$16,171 $28,497
May 27, 2026 $0.0000203
+3.43%
$16,886 $23,241
May 26, 2026 $0.0000196
+0.49%
$16,326 $25,352
May 25, 2026 $0.0000195
+4.02%
$16,246 $13,221
May 24, 2026 $0.0000188
+15.02%
$15,620 $13,302
May 23, 2026 $0.0000163
-27.25%
$13,577 $22,019
May 22, 2026 $0.0000225
-1.94%
$18,671 $20,839
May 21, 2026 $0.0000229
+1.64%
$19,045 $21,228
May 20, 2026 $0.0000225
+6.69%
$18,736 $18,807
May 19, 2026 $0.0000211
+4.95%
$17,554 $20,536
May 18, 2026 $0.0000201
+2.19%
$16,730 $31,928
May 17, 2026 $0.0000197
-2.30%
$16,372 $13,321