Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000041
-2.47%
$35,737 $19,201
Mar 27, 2026 $0.0000421
-7.98%
$36,637 $36,210
Mar 26, 2026 $0.0000457
+34.85%
$39,816 $34,766
Mar 25, 2026 $0.0000339
+4.31%
$29,527 $29,498
Mar 24, 2026 $0.0000325
-5.30%
$28,307 $32,408
Mar 23, 2026 $0.0000342
-21.27%
$29,888 $45,257
Mar 22, 2026 $0.0000434
+54.65%
$37,819 $44,017
Mar 21, 2026 $0.0000281
+9.35%
$24,456 $12,698
Mar 20, 2026 $0.0000257
-1.82%
$22,366 $25,356
Mar 19, 2026 $0.0000262
-2.57%
$22,781 $35,189
Mar 18, 2026 $0.0000269
-18.74%
$23,382 $38,300
Mar 17, 2026 $0.000033
-16.46%
$28,776 $57,125
Mar 16, 2026 $0.0000396
-6.84%
$34,447 $97,311
Mar 15, 2026 $0.0000425
-1.57%
$36,977 $93,664
Mar 14, 2026 $0.0000431
-13.78%
$37,617 $73,922
Mar 13, 2026 $0.00005
-13.61%
$43,547 $119,136
Mar 12, 2026 $0.0000579
-5.29%
$50,584 $84,962
Mar 11, 2026 $0.0000611
-11.31%
$53,186 $82,153
Mar 10, 2026 $0.0000689
+3.14%
$60,011 $100,462
Mar 9, 2026 $0.0000668
-5.22%
$58,166 $81,136
Mar 8, 2026 $0.0000706
+1.02%
$61,447 $67,219
Mar 7, 2026 $0.0000698
-0.74%
$60,758 $74,251
Mar 6, 2026 $0.0000703
-22.27%
$61,223 $106,846
Mar 5, 2026 $0.0000903
-5.08%
$78,642 $114,358
Mar 4, 2026 $0.0000952
-1.81%
$82,911 $139,128
Mar 3, 2026 $0.000097
-0.42%
$84,443 $84,400
Mar 2, 2026 $0.0000974
-1.79%
$84,801 $102,368
Mar 1, 2026 $0.0000992
-2.92%
$86,343 $108,987
Feb 28, 2026 $0.000102
-0.56%
$88,942 $83,021
Feb 27, 2026 $0.000103
-1.23%
$89,378 $91,594
Feb 26, 2026 $0.000104
-6.75%
$90,555 $99,108
Feb 25, 2026 $0.000111
+0.28%
$97,070 $105,414
Feb 24, 2026 $0.000111
+1.77%
$96,844 $68,254
Feb 23, 2026 $0.000109
-8.55%
$95,160 $98,718
Feb 22, 2026 $0.00012
-10.03%
$104,054 $65,790
Feb 21, 2026 $0.000133
-40.61%
$115,655 $133,792
Feb 20, 2026 $0.000224
-1.51%
$194,719 $108,777
Feb 19, 2026 $0.000227
+12.38%
$197,605 $79,722
Feb 18, 2026 $0.000202
+5.85%
$175,926 $72,695
Feb 17, 2026 $0.000191
+19.51%
$166,086 $65,281
Feb 16, 2026 $0.00016
+30.96%
$139,180 $61,362
Feb 15, 2026 $0.000122
-9.57%
$105,994 $161,358
Feb 14, 2026 $0.000135
-0.79%
$117,434 $129,676
Feb 13, 2026 $0.000136
-4.62%
$118,373 $129,170
Feb 12, 2026 $0.000143
-6.52%
$124,102 $113,187
Feb 11, 2026 $0.000152
-5.75%
$132,753 $92,494
Feb 10, 2026 $0.000162
-1.29%
$140,857 $105,661
Feb 9, 2026 $0.000164
-0.31%
$142,693 $123,446
Feb 8, 2026 $0.000164
+1.31%
$143,199 $97,719
Feb 7, 2026 $0.000162
+0.33%
$141,295 $144,203