Okratech Token Historical Data

ORT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0000238
+0.03%
$19,792 $37,711
Jun 26, 10 AM $0.0000238
+0.08%
$19,787 $37,387
Jun 26, 9 AM $0.0000238
+0.10%
$19,771 $36,724
Jun 26, 8 AM $0.0000238
+0.14%
$19,748 $35,990
Jun 26, 7 AM $0.0000237
+0.09%
$19,715 $35,578
Jun 26, 6 AM $0.0000237
+0.08%
$19,696 $34,445
Jun 26, 5 AM $0.0000237
+0.12%
$19,679 $33,871
Jun 26, 4 AM $0.0000236
-0.01%
$19,649 $34,716
Jun 26, 3 AM $0.0000236
+0.03%
$19,647 $33,677
Jun 26, 2 AM $0.0000236
+0.09%
$19,638 $32,273
Jun 26, 1 AM $0.0000236
+0.07%
$19,616 $30,461
Jun 26, 12 AM $0.0000236
+0.05%
$19,596 $30,653
Jun 25, 11 PM $0.0000236
+0.10%
$19,590 $30,547
Jun 25, 10 PM $0.0000235
+0.15%
$19,568 $30,544
Jun 25, 9 PM $0.0000235
+0.05%
$19,542 $30,651
Jun 25, 8 PM $0.0000235
+0.14%
$19,531 $30,417
Jun 25, 7 PM $0.0000235
-0.01%
$19,498 $31,840
Jun 25, 6 PM $0.0000235
+0.07%
$19,492 $32,285
Jun 25, 5 PM $0.0000234
+0.07%
$19,465 $32,951
Jun 25, 4 PM $0.0000234
+0.16%
$19,458 $35,448
Jun 25, 3 PM $0.0000234
-0.01%
$19,414 $37,363
Jun 25, 2 PM $0.0000234
-0.05%
$19,407 $37,693
Jun 25, 1 PM $0.0000233
-0.04%
$19,384 $33,892
Jun 25, 12 PM $0.0000233
+0.14%
$19,394 $31,628
Jun 25, 11 AM $0.0000233
+0.02%
$19,374 $31,621
Jun 25, 10 AM $0.0000233
-0.02%
$19,376 $31,092
Jun 25, 9 AM $0.0000233
+0.01%
$19,378 $31,116
Jun 25, 8 AM $0.0000233
-0.05%
$19,374 $31,550
Jun 25, 7 AM $0.0000233
-0.02%
$19,389 $31,201
Jun 25, 6 AM $0.0000233
+0.02%
$19,396 $30,757
Jun 25, 5 AM $0.0000233
-0.12%
$19,384 $30,366
Jun 25, 4 AM $0.0000233
-0.03%
$19,401 $29,351
Jun 25, 3 AM $0.0000234
+0.07%
$19,413 $29,496
Jun 25, 2 AM $0.0000233
-0.02%
$19,403 $29,674
Jun 25, 1 AM $0.0000234
-0.07%
$19,412 $29,352
Jun 25, 12 AM $0.0000234
+0.01%
$19,431 $29,341
Jun 24, 11 PM $0.0000234
-0.01%
$19,436 $29,374
Jun 24, 10 PM $0.0000234
+0.16%
$19,435 $29,767
Jun 24, 9 PM $0.0000233
+0.08%
$19,392 $29,456
Jun 24, 8 PM $0.0000233
+0.09%
$19,357 $28,874
Jun 24, 7 PM $0.0000233
+0.11%
$19,341 $27,121
Jun 24, 6 PM $0.0000232
+0.09%
$19,320 $26,511
Jun 24, 5 PM $0.0000232
+0.14%
$19,302 $25,096
Jun 24, 4 PM $0.0000232
+0.18%
$19,277 $22,239
Jun 24, 3 PM $0.0000231
+0.12%
$19,232 $19,158
Jun 24, 2 PM $0.0000231
+0.22%
$19,213 $17,414
Jun 24, 1 PM $0.0000231
+0.24%
$19,172 $16,246
Jun 24, 12 PM $0.000023
+0.13%
$19,115 $15,210
Jun 24, 11 AM $0.000023
+0.01%
$19,089 $15,497
Jun 24, 10 AM $0.000023
+0.09%
$19,086 $14,939