Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0000225
+0.27%
$20,269 $12,440
Aug 14, 11 PM $0.0000225
+0.31%
$20,201 $12,457
Aug 14, 10 PM $0.0000224
+0.31%
$20,129 $12,915
Aug 14, 9 PM $0.0000223
+0.46%
$20,053 $12,990
Aug 14, 8 PM $0.0000222
+0.47%
$19,943 $12,751
Aug 14, 7 PM $0.0000221
+0.44%
$19,851 $12,690
Aug 14, 6 PM $0.000022
+0.59%
$19,760 $12,794
Aug 14, 5 PM $0.0000218
+0.48%
$19,643 $12,710
Aug 14, 4 PM $0.0000217
+0.66%
$19,532 $12,766
Aug 14, 3 PM $0.0000215
+0.64%
$19,383 $13,687
Aug 14, 2 PM $0.0000214
+0.63%
$19,236 $13,256
Aug 14, 1 PM $0.0000212
+0.77%
$19,108 $13,198
Aug 14, 12 PM $0.0000211
+0.78%
$18,941 $13,030
Aug 14, 11 AM $0.0000209
+0.67%
$18,789 $13,198
Aug 14, 10 AM $0.0000207
+0.38%
$18,640 $13,216
Aug 14, 9 AM $0.0000206
-0.13%
$18,574 $13,056
Aug 14, 8 AM $0.0000207
-0.88%
$18,597 $13,002
Aug 14, 7 AM $0.0000209
-0.61%
$18,764 $12,412
Aug 14, 6 AM $0.000021
-1.17%
$18,886 $11,962
Aug 14, 5 AM $0.0000212
-0.98%
$19,111 $11,922
Aug 14, 4 AM $0.0000215
-1.15%
$19,299 $12,195
Aug 14, 3 AM $0.0000217
-1.74%
$19,567 $11,988
Aug 14, 2 AM $0.0000221
-1.09%
$19,913 $11,699
Aug 14, 1 AM $0.0000224
-1.24%
$20,189 $11,737
Aug 14, 12 AM $0.0000227
-1.67%
$20,438 $11,701
Aug 13, 11 PM $0.0000231
-1.46%
$20,784 $11,752
Aug 13, 10 PM $0.0000235
-1.95%
$21,173 $11,776
Aug 13, 9 PM $0.0000241
-0.38%
$21,692 $11,784
Aug 13, 8 PM $0.0000242
+0.00%
$21,780 $12,083
Aug 13, 7 PM $0.0000242
-0.07%
$21,766 $12,006
Aug 13, 6 PM $0.0000242
+0.00%
$21,776 $12,068
Aug 13, 5 PM $0.0000242
-0.03%
$21,781 $12,111
Aug 13, 4 PM $0.0000242
+0.02%
$21,792 $11,794
Aug 13, 3 PM $0.0000242
-0.01%
$21,788 $10,863
Aug 13, 2 PM $0.0000242
+0.02%
$21,793 $11,068
Aug 13, 1 PM $0.0000242
+0.04%
$21,791 $11,411
Aug 13, 12 PM $0.0000242
-0.06%
$21,781 $11,031
Aug 13, 11 AM $0.0000242
-0.01%
$21,791 $11,785
Aug 13, 10 AM $0.0000242
+0.07%
$21,795 $11,816
Aug 13, 9 AM $0.0000242
+0.09%
$21,778 $12,106
Aug 13, 8 AM $0.0000242
+0.01%
$21,758 $12,602
Aug 13, 7 AM $0.0000242
-0.04%
$21,755 $12,536
Aug 13, 6 AM $0.0000242
+0.00%
$21,761 $12,563
Aug 13, 5 AM $0.0000242
+0.02%
$21,766 $13,058
Aug 13, 4 AM $0.0000242
+0.00%
$21,755 $13,032
Aug 13, 3 AM $0.0000242
+0.01%
$21,744 $13,138
Aug 13, 2 AM $0.0000242
+0.02%
$21,743 $12,952
Aug 13, 1 AM $0.0000242
+0.06%
$21,739 $14,400
Aug 13, 12 AM $0.0000241
-0.01%
$21,728 $13,493
Aug 12, 11 PM $0.0000242
+0.03%
$21,729 $13,562