Okratech Token Historical Data

ORT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000108
-0.37%
$ 94,091 $ 82,715
Feb 24, 5 AM $ 0.000108
+0.26%
$ 94,442 $ 83,813
Feb 24, 4 AM $ 0.000108
-0.08%
$ 94,196 $ 85,139
Feb 24, 3 AM $ 0.000108
-0.53%
$ 94,267 $ 84,359
Feb 24, 2 AM $ 0.000109
+0.08%
$ 94,810 $ 86,818
Feb 24, 1 AM $ 0.000109
-0.09%
$ 94,588 $ 90,218
Feb 24, 12 AM $ 0.000109
-0.51%
$ 94,674 $ 97,174
Feb 23, 11 PM $ 0.000109
+0.51%
$ 95,160 $ 98,718
Feb 23, 10 PM $ 0.000109
+0.14%
$ 94,678 $ 100,942
Feb 23, 9 PM $ 0.000109
+0.49%
$ 94,510 $ 101,214
Feb 23, 8 PM $ 0.000108
-1.20%
$ 94,049 $ 101,373
Feb 23, 7 PM $ 0.000109
-0.35%
$ 95,191 $ 101,170
Feb 23, 6 PM $ 0.00011
+0.31%
$ 95,487 $ 99,152
Feb 23, 5 PM $ 0.000109
+0.11%
$ 95,188 $ 97,569
Feb 23, 4 PM $ 0.000109
+0.16%
$ 95,080 $ 95,276
Feb 23, 3 PM $ 0.000109
-1.45%
$ 94,884 $ 92,596
Feb 23, 2 PM $ 0.000111
+0.10%
$ 96,356 $ 90,106
Feb 23, 1 PM $ 0.000111
+0.71%
$ 96,261 $ 89,986
Feb 23, 12 PM $ 0.00011
-0.26%
$ 95,584 $ 77,585
Feb 23, 11 AM $ 0.00011
-0.42%
$ 95,838 $ 89,598
Feb 23, 10 AM $ 0.000111
-2.15%
$ 96,245 $ 91,528
Feb 23, 9 AM $ 0.000113
-0.23%
$ 98,792 $ 91,311
Feb 23, 8 AM $ 0.000114
+0.07%
$ 99,067 $ 90,304
Feb 23, 7 AM $ 0.000114
-0.79%
$ 98,995 $ 87,938
Feb 23, 6 AM $ 0.000115
-0.11%
$ 99,782 $ 85,625
Feb 23, 5 AM $ 0.000115
-0.30%
$ 99,893 $ 83,275
Feb 23, 4 AM $ 0.000115
-0.48%
$ 100,190 $ 81,697
Feb 23, 3 AM $ 0.000116
-2.20%
$ 100,672 $ 79,762
Feb 23, 2 AM $ 0.000118
-1.13%
$ 102,939 $ 77,755
Feb 23, 1 AM $ 0.00012
-0.02%
$ 104,118 $ 75,085
Feb 23, 12 AM $ 0.00012
+0.08%
$ 104,142 $ 66,305
Feb 22, 11 PM $ 0.00012
+0.09%
$ 104,054 $ 65,790
Feb 22, 10 PM $ 0.000119
+0.20%
$ 103,956 $ 65,586
Feb 22, 9 PM $ 0.000119
-0.08%
$ 103,747 $ 65,357
Feb 22, 8 PM $ 0.000119
+0.16%
$ 103,795 $ 67,298
Feb 22, 7 PM $ 0.000119
+0.46%
$ 103,630 $ 67,663
Feb 22, 6 PM $ 0.000118
-0.08%
$ 103,158 $ 67,478
Feb 22, 5 PM $ 0.000119
+0.07%
$ 103,241 $ 67,401
Feb 22, 4 PM $ 0.000118
+1.08%
$ 103,168 $ 67,278
Feb 22, 3 PM $ 0.000117
-1.53%
$ 102,039 $ 68,098
Feb 22, 2 PM $ 0.000119
+0.36%
$ 103,629 $ 69,649
Feb 22, 1 PM $ 0.000119
+0.17%
$ 103,253 $ 73,521
Feb 22, 12 PM $ 0.000118
-0.37%
$ 103,081 $ 74,310
Feb 22, 11 AM $ 0.000119
-2.85%
$ 103,461 $ 75,763
Feb 22, 10 AM $ 0.000122
-1.35%
$ 106,545 $ 77,379
Feb 22, 9 AM $ 0.000124
-3.57%
$ 108,004 $ 77,760
Feb 22, 8 AM $ 0.000129
+0.05%
$ 112,007 $ 131,462
Feb 22, 7 AM $ 0.000129
+0.96%
$ 111,952 $ 131,798
Feb 22, 6 AM $ 0.000127
-0.29%
$ 110,885 $ 132,501
Feb 22, 5 AM $ 0.000128
-0.45%
$ 111,205 $ 132,981