Okratech Token Historical Data

ORT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000023
+0.09%
$19,086 $14,939
Jun 24, 9 AM $0.0000229
+0.08%
$19,063 $14,922
Jun 24, 8 AM $0.0000229
+0.03%
$19,042 $15,223
Jun 24, 7 AM $0.0000229
+0.02%
$19,031 $18,655
Jun 24, 6 AM $0.0000229
+0.00%
$19,021 $19,211
Jun 24, 5 AM $0.0000229
+0.00%
$19,020 $20,519
Jun 24, 4 AM $0.0000229
-0.14%
$19,037 $20,668
Jun 24, 3 AM $0.0000229
+0.00%
$19,050 $20,563
Jun 24, 2 AM $0.0000229
+0.00%
$19,062 $20,190
Jun 24, 1 AM $0.0000229
-0.02%
$19,066 $20,258
Jun 24, 12 AM $0.0000229
-0.04%
$19,058 $20,012
Jun 23, 11 PM $0.0000229
+0.21%
$19,059 $20,182
Jun 23, 10 PM $0.0000229
+0.12%
$19,019 $20,400
Jun 23, 9 PM $0.0000229
+0.10%
$18,997 $20,428
Jun 23, 8 PM $0.0000228
+0.15%
$18,977 $20,384
Jun 23, 7 PM $0.0000228
+0.11%
$18,947 $20,545
Jun 23, 6 PM $0.0000228
+0.08%
$18,923 $20,934
Jun 23, 5 PM $0.0000227
+0.11%
$18,907 $21,035
Jun 23, 4 PM $0.0000227
+0.05%
$18,876 $21,021
Jun 23, 3 PM $0.0000227
-0.02%
$18,848 $21,136
Jun 23, 2 PM $0.0000227
+0.02%
$18,857 $21,017
Jun 23, 1 PM $0.0000227
-0.02%
$18,846 $21,239
Jun 23, 12 PM $0.0000227
-0.02%
$18,851 $21,372
Jun 23, 11 AM $0.0000227
-0.02%
$18,856 $21,972
Jun 23, 10 AM $0.0000227
-0.03%
$18,866 $22,419
Jun 23, 9 AM $0.0000227
-0.07%
$18,861 $22,766
Jun 23, 8 AM $0.0000227
-0.04%
$18,873 $24,524
Jun 23, 7 AM $0.0000227
+0.07%
$18,885 $22,324
Jun 23, 6 AM $0.0000227
+0.23%
$18,874 $22,801
Jun 23, 5 AM $0.0000227
+0.24%
$18,842 $22,953
Jun 23, 4 AM $0.0000226
+0.16%
$18,791 $23,796
Jun 23, 3 AM $0.0000226
+0.08%
$18,761 $23,859
Jun 23, 2 AM $0.0000226
+0.07%
$18,748 $24,601
Jun 23, 1 AM $0.0000225
+0.08%
$18,725 $24,955
Jun 23, 12 AM $0.0000225
+0.06%
$18,703 $26,097
Jun 22, 11 PM $0.0000225
+0.07%
$18,690 $26,554
Jun 22, 10 PM $0.0000225
+0.08%
$18,673 $26,857
Jun 22, 9 PM $0.0000225
+0.16%
$18,664 $26,672
Jun 22, 8 PM $0.0000224
+0.05%
$18,637 $27,553
Jun 22, 7 PM $0.0000224
+0.08%
$18,627 $27,676
Jun 22, 6 PM $0.0000224
+0.14%
$18,617 $27,533
Jun 22, 5 PM $0.0000224
+0.21%
$18,599 $27,360
Jun 22, 4 PM $0.0000223
+0.18%
$18,573 $26,758
Jun 22, 3 PM $0.0000223
+0.17%
$18,534 $26,753
Jun 22, 2 PM $0.0000222
+0.19%
$18,467 $26,163
Jun 22, 1 PM $0.0000222
+0.26%
$18,436 $25,137
Jun 22, 12 PM $0.0000221
+0.20%
$18,381 $23,770
Jun 22, 11 AM $0.0000221
+0.21%
$18,341 $23,387
Jun 22, 10 AM $0.000022
+0.21%
$18,305 $23,600
Jun 22, 9 AM $0.000022
+0.13%
$18,256 $24,430