Okratech Token Historical Data

ORT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000128
-0.29%
$ 11,187 $ 20,395
Apr 27, 6 PM $ 0.0000129
-0.30%
$ 11,230 $ 20,123
Apr 27, 5 PM $ 0.0000129
-0.80%
$ 11,272 $ 20,121
Apr 27, 4 PM $ 0.0000131
-0.81%
$ 11,384 $ 19,570
Apr 27, 3 PM $ 0.0000132
-1.13%
$ 11,478 $ 18,999
Apr 27, 2 PM $ 0.0000133
-1.35%
$ 11,605 $ 16,935
Apr 27, 1 PM $ 0.0000135
-1.53%
$ 11,762 $ 16,603
Apr 27, 12 PM $ 0.0000137
-1.35%
$ 11,946 $ 16,042
Apr 27, 11 AM $ 0.000014
-1.11%
$ 12,154 $ 15,776
Apr 27, 10 AM $ 0.0000142
-1.57%
$ 12,339 $ 15,724
Apr 27, 9 AM $ 0.0000144
-1.82%
$ 12,535 $ 15,495
Apr 27, 8 AM $ 0.0000147
-1.57%
$ 12,835 $ 14,958
Apr 27, 7 AM $ 0.0000151
-2.46%
$ 13,110 $ 14,771
Apr 27, 6 AM $ 0.0000154
-2.90%
$ 13,439 $ 13,860
Apr 27, 5 AM $ 0.000016
-3.63%
$ 13,949 $ 13,192
Apr 27, 4 AM $ 0.0000166
-4.29%
$ 14,471 $ 12,156
Apr 27, 3 AM $ 0.0000176
-3.91%
$ 15,299 $ 11,905
Apr 27, 2 AM $ 0.0000184
-4.16%
$ 15,986 $ 11,426
Apr 27, 1 AM $ 0.0000191
-2.23%
$ 16,673 $ 11,127
Apr 27, 12 AM $ 0.0000197
-0.65%
$ 17,143 $ 10,141
Apr 26, 11 PM $ 0.0000198
-0.66%
$ 17,256 $ 9,372
Apr 26, 10 PM $ 0.00002
-1.00%
$ 17,399 $ 8,943
Apr 26, 9 PM $ 0.0000202
-0.99%
$ 17,581 $ 7,931
Apr 26, 8 PM $ 0.0000204
-1.11%
$ 17,754 $ 7,424
Apr 26, 7 PM $ 0.0000207
-0.97%
$ 17,998 $ 7,399
Apr 26, 6 PM $ 0.0000209
-1.72%
$ 18,174 $ 7,137
Apr 26, 5 PM $ 0.0000214
+0.41%
$ 18,601 $ 6,806
Apr 26, 4 PM $ 0.0000213
+1.07%
$ 18,519 $ 6,617
Apr 26, 3 PM $ 0.000021
+0.85%
$ 18,324 $ 7,070
Apr 26, 2 PM $ 0.0000208
+0.98%
$ 18,126 $ 7,269
Apr 26, 1 PM $ 0.0000206
+0.81%
$ 17,906 $ 7,036
Apr 26, 12 PM $ 0.0000203
+1.14%
$ 17,718 $ 6,807
Apr 26, 11 AM $ 0.0000201
+1.25%
$ 17,520 $ 6,538
Apr 26, 10 AM $ 0.0000198
+1.53%
$ 17,247 $ 6,712
Apr 26, 9 AM $ 0.0000195
+1.74%
$ 16,992 $ 6,797
Apr 26, 8 AM $ 0.0000192
+1.46%
$ 16,712 $ 6,708
Apr 26, 7 AM $ 0.0000189
+1.57%
$ 16,470 $ 6,627
Apr 26, 6 AM $ 0.0000186
+1.65%
$ 16,213 $ 6,702
Apr 26, 5 AM $ 0.0000183
+1.84%
$ 15,939 $ 6,617
Apr 26, 4 AM $ 0.000018
-0.04%
$ 15,657 $ 5,958
Apr 26, 3 AM $ 0.000018
-0.09%
$ 15,661 $ 5,898
Apr 26, 2 AM $ 0.000018
-0.02%
$ 15,675 $ 5,959
Apr 26, 1 AM $ 0.000018
-0.05%
$ 15,684 $ 5,968
Apr 26, 12 AM $ 0.000018
-0.10%
$ 15,700 $ 5,986
Apr 25, 11 PM $ 0.000018
-0.07%
$ 15,715 $ 6,215
Apr 25, 10 PM $ 0.0000181
-0.11%
$ 15,728 $ 6,486
Apr 25, 9 PM $ 0.0000181
-0.03%
$ 15,753 $ 6,803
Apr 25, 8 PM $ 0.0000181
-0.38%
$ 15,782 $ 7,187
Apr 25, 7 PM $ 0.0000182
-0.58%
$ 15,863 $ 7,487
Apr 25, 6 PM $ 0.0000183
-0.70%
$ 15,957 $ 7,308