Okratech Token Historical Data

ORT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000183
-0.70%
$ 15,957 $ 7,308
Apr 25, 5 PM $ 0.0000185
-0.56%
$ 16,095 $ 7,561
Apr 25, 4 PM $ 0.0000186
-0.75%
$ 16,182 $ 7,849
Apr 25, 3 PM $ 0.0000187
-1.12%
$ 16,306 $ 7,817
Apr 25, 2 PM $ 0.000019
+1.46%
$ 16,574 $ 8,436
Apr 25, 1 PM $ 0.0000187
+1.15%
$ 16,286 $ 9,281
Apr 25, 12 PM $ 0.0000185
+1.42%
$ 16,096 $ 9,940
Apr 25, 11 AM $ 0.0000182
+1.44%
$ 15,826 $ 10,336
Apr 25, 10 AM $ 0.0000179
+0.66%
$ 15,564 $ 11,203
Apr 25, 9 AM $ 0.0000177
+0.57%
$ 15,436 $ 11,561
Apr 25, 8 AM $ 0.0000176
+0.59%
$ 15,326 $ 12,073
Apr 25, 7 AM $ 0.0000175
+0.55%
$ 15,246 $ 12,810
Apr 25, 6 AM $ 0.0000174
+0.62%
$ 15,165 $ 13,774
Apr 25, 5 AM $ 0.0000173
+0.62%
$ 15,072 $ 13,834
Apr 25, 4 AM $ 0.0000172
+0.67%
$ 14,981 $ 14,143
Apr 25, 3 AM $ 0.0000171
+0.71%
$ 14,887 $ 14,437
Apr 25, 2 AM $ 0.0000169
+0.63%
$ 14,756 $ 14,904
Apr 25, 1 AM $ 0.0000168
+0.11%
$ 14,668 $ 15,235
Apr 25, 12 AM $ 0.0000168
-0.04%
$ 14,647 $ 15,400
Apr 24, 11 PM $ 0.0000168
-0.06%
$ 14,647 $ 15,560
Apr 24, 10 PM $ 0.0000168
-0.01%
$ 14,653 $ 15,248
Apr 24, 9 PM $ 0.0000168
+0.03%
$ 14,648 $ 15,542
Apr 24, 8 PM $ 0.0000168
+0.11%
$ 14,649 $ 15,379
Apr 24, 7 PM $ 0.0000168
+0.07%
$ 14,614 $ 15,910
Apr 24, 6 PM $ 0.0000168
+0.16%
$ 14,601 $ 16,152
Apr 24, 5 PM $ 0.0000167
+0.13%
$ 14,574 $ 16,698
Apr 24, 4 PM $ 0.0000167
+0.21%
$ 14,551 $ 18,383
Apr 24, 3 PM $ 0.0000167
+0.24%
$ 14,521 $ 18,953
Apr 24, 2 PM $ 0.0000166
+0.24%
$ 14,478 $ 19,190
Apr 24, 1 PM $ 0.0000166
+0.21%
$ 14,446 $ 19,450
Apr 24, 12 PM $ 0.0000165
+0.29%
$ 14,410 $ 19,179
Apr 24, 11 AM $ 0.0000165
+0.24%
$ 14,364 $ 19,346
Apr 24, 10 AM $ 0.0000165
+0.31%
$ 14,332 $ 18,823
Apr 24, 9 AM $ 0.0000164
+0.37%
$ 14,291 $ 19,985
Apr 24, 8 AM $ 0.0000164
+0.34%
$ 14,239 $ 20,530
Apr 24, 7 AM $ 0.0000163
+0.15%
$ 14,183 $ 20,859
Apr 24, 6 AM $ 0.0000162
+0.15%
$ 14,149 $ 20,332
Apr 24, 5 AM $ 0.0000162
+0.11%
$ 14,125 $ 20,753
Apr 24, 4 AM $ 0.0000162
+0.16%
$ 14,101 $ 20,862
Apr 24, 3 AM $ 0.0000162
+0.12%
$ 14,079 $ 21,123
Apr 24, 2 AM $ 0.0000161
+0.10%
$ 14,059 $ 20,822
Apr 24, 1 AM $ 0.0000161
+0.52%
$ 14,047 $ 21,260
Apr 24, 12 AM $ 0.0000161
+0.68%
$ 13,977 $ 21,380
Apr 23, 11 PM $ 0.0000159
+0.47%
$ 13,863 $ 22,726
Apr 23, 10 PM $ 0.0000158
+0.49%
$ 13,778 $ 22,989
Apr 23, 9 PM $ 0.0000157
+0.41%
$ 13,687 $ 22,904
Apr 23, 8 PM $ 0.0000157
+0.77%
$ 13,643 $ 22,616
Apr 23, 7 PM $ 0.0000155
+0.54%
$ 13,535 $ 22,419
Apr 23, 6 PM $ 0.0000154
+0.57%
$ 13,440 $ 22,653
Apr 23, 5 PM $ 0.0000153
+0.62%
$ 13,344 $ 22,144