Okratech Token Historical Data

ORT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000227
+0.22%
$ 197,605 $ 79,722
Feb 19, 10 PM $ 0.000227
+0.90%
$ 197,764 $ 79,775
Feb 19, 9 PM $ 0.000225
+2.20%
$ 195,992 $ 80,761
Feb 19, 8 PM $ 0.00022
+0.57%
$ 191,871 $ 81,605
Feb 19, 7 PM $ 0.000219
+1.50%
$ 190,784 $ 81,850
Feb 19, 6 PM $ 0.000216
+0.21%
$ 187,971 $ 83,096
Feb 19, 5 PM $ 0.000216
-0.87%
$ 187,836 $ 82,190
Feb 19, 4 PM $ 0.000218
+6.41%
$ 189,441 $ 80,843
Feb 19, 3 PM $ 0.000205
-0.90%
$ 178,075 $ 81,373
Feb 19, 2 PM $ 0.000206
-0.64%
$ 179,736 $ 83,232
Feb 19, 1 PM $ 0.000208
+0.20%
$ 180,781 $ 76,431
Feb 19, 12 PM $ 0.000207
+1.20%
$ 180,419 $ 75,880
Feb 19, 11 AM $ 0.000205
-0.23%
$ 178,341 $ 77,489
Feb 19, 10 AM $ 0.000205
+0.22%
$ 178,642 $ 77,899
Feb 19, 9 AM $ 0.000205
+0.06%
$ 178,541 $ 75,825
Feb 19, 8 AM $ 0.000205
+0.09%
$ 178,600 $ 74,283
Feb 19, 7 AM $ 0.000205
-0.50%
$ 178,278 $ 72,823
Feb 19, 6 AM $ 0.000206
-0.05%
$ 179,181 $ 71,371
Feb 19, 5 AM $ 0.000205
+0.31%
$ 178,829 $ 68,963
Feb 19, 4 AM $ 0.000205
+0.10%
$ 178,151 $ 67,285
Feb 19, 3 AM $ 0.000205
+0.00%
$ 178,303 $ 65,110
Feb 19, 2 AM $ 0.000203
+0.37%
$ 176,908 $ 74,097
Feb 19, 1 AM $ 0.000202
+1.03%
$ 176,164 $ 73,325
Feb 19, 12 AM $ 0.0002
-0.81%
$ 174,499 $ 73,628
Feb 18, 11 PM $ 0.000202
+0.11%
$ 175,926 $ 72,695
Feb 18, 10 PM $ 0.000202
+0.26%
$ 175,741 $ 70,740
Feb 18, 9 PM $ 0.000201
-0.47%
$ 175,286 $ 68,258
Feb 18, 8 PM $ 0.000202
+0.34%
$ 176,120 $ 67,089
Feb 18, 7 PM $ 0.000202
+0.27%
$ 175,526 $ 65,128
Feb 18, 6 PM $ 0.000201
+0.46%
$ 174,959 $ 63,469
Feb 18, 5 PM $ 0.0002
+1.88%
$ 174,381 $ 63,225
Feb 18, 4 PM $ 0.000197
-0.15%
$ 171,158 $ 61,900
Feb 18, 3 PM $ 0.000197
+0.48%
$ 171,415 $ 61,288
Feb 18, 2 PM $ 0.000196
+0.82%
$ 170,596 $ 60,319
Feb 18, 1 PM $ 0.000195
-0.10%
$ 169,453 $ 60,035
Feb 18, 12 PM $ 0.000195
-0.60%
$ 169,487 $ 59,230
Feb 18, 11 AM $ 0.000196
+0.57%
$ 170,447 $ 58,243
Feb 18, 10 AM $ 0.000195
+0.31%
$ 169,541 $ 56,922
Feb 18, 9 AM $ 0.000194
+0.07%
$ 169,018 $ 58,882
Feb 18, 8 AM $ 0.000194
-0.26%
$ 168,893 $ 51,299
Feb 18, 7 AM $ 0.000194
+1.29%
$ 169,297 $ 51,438
Feb 18, 6 AM $ 0.000192
+0.52%
$ 167,147 $ 60,335
Feb 18, 5 AM $ 0.000191
+0.38%
$ 166,278 $ 61,233
Feb 18, 4 AM $ 0.00019
+0.01%
$ 165,641 $ 62,225
Feb 18, 3 AM $ 0.00019
-0.10%
$ 165,626 $ 62,797
Feb 18, 2 AM $ 0.000191
-0.16%
$ 165,903 $ 62,878
Feb 18, 1 AM $ 0.000191
-0.40%
$ 166,168 $ 63,970
Feb 18, 12 AM $ 0.000192
+0.38%
$ 166,843 $ 64,358
Feb 17, 11 PM $ 0.000191
-0.32%
$ 166,086 $ 65,281
Feb 17, 10 PM $ 0.000191
+0.28%
$ 166,742 $ 66,865