Okratech Token Historical Data

ORT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.000022
+0.13%
$18,256 $24,430
Jun 22, 8 AM $0.0000219
+0.24%
$18,219 $22,661
Jun 22, 7 AM $0.0000219
+0.28%
$18,174 $22,133
Jun 22, 6 AM $0.0000218
+0.14%
$18,122 $21,539
Jun 22, 5 AM $0.0000218
+0.24%
$18,077 $20,364
Jun 22, 4 AM $0.0000217
+0.22%
$18,014 $19,461
Jun 22, 3 AM $0.0000216
+0.23%
$17,963 $19,461
Jun 22, 2 AM $0.0000216
+0.34%
$17,923 $18,324
Jun 22, 1 AM $0.0000215
+0.27%
$17,856 $18,330
Jun 22, 12 AM $0.0000214
+0.26%
$17,808 $17,546
Jun 21, 11 PM $0.0000214
+0.34%
$17,756 $17,096
Jun 21, 10 PM $0.0000213
+0.44%
$17,717 $16,632
Jun 21, 9 PM $0.0000212
+0.44%
$17,639 $16,585
Jun 21, 8 PM $0.0000211
+0.34%
$17,558 $16,259
Jun 21, 7 PM $0.000021
+0.46%
$17,483 $16,174
Jun 21, 6 PM $0.0000209
+0.40%
$17,411 $16,313
Jun 21, 5 PM $0.0000209
+0.39%
$17,339 $15,789
Jun 21, 4 PM $0.0000208
+0.45%
$17,279 $16,044
Jun 21, 3 PM $0.0000207
+0.46%
$17,200 $16,286
Jun 21, 2 PM $0.0000206
+0.42%
$17,110 $17,104
Jun 21, 1 PM $0.0000205
+0.29%
$17,020 $17,852
Jun 21, 12 PM $0.0000204
+0.37%
$16,939 $18,131
Jun 21, 11 AM $0.0000203
+0.45%
$16,870 $17,712
Jun 21, 10 AM $0.0000202
+0.51%
$16,766 $16,639
Jun 21, 9 AM $0.0000201
+0.71%
$16,685 $15,606
Jun 21, 8 AM $0.0000199
+0.58%
$16,570 $15,619
Jun 21, 7 AM $0.0000198
+0.58%
$16,448 $15,624
Jun 21, 6 AM $0.0000197
+0.81%
$16,356 $14,935
Jun 21, 5 AM $0.0000195
+0.79%
$16,223 $14,972
Jun 21, 4 AM $0.0000194
+0.76%
$16,099 $15,121
Jun 21, 3 AM $0.0000192
+0.56%
$15,986 $14,752
Jun 21, 2 AM $0.0000191
+0.65%
$15,905 $14,420
Jun 21, 1 AM $0.000019
+0.36%
$15,798 $14,163
Jun 21, 12 AM $0.0000189
+0.48%
$15,731 $13,709
Jun 20, 11 PM $0.0000188
+0.18%
$15,640 $13,915
Jun 20, 10 PM $0.0000188
+0.27%
$15,596 $14,021
Jun 20, 9 PM $0.0000187
+0.30%
$15,547 $13,927
Jun 20, 8 PM $0.0000186
+0.43%
$15,493 $13,512
Jun 20, 7 PM $0.0000186
+0.65%
$15,430 $13,232
Jun 20, 6 PM $0.0000185
+0.92%
$15,342 $12,973
Jun 20, 5 PM $0.0000183
+0.90%
$15,172 $13,161
Jun 20, 4 PM $0.000018
+0.74%
$14,998 $13,172
Jun 20, 3 PM $0.0000179
-0.39%
$14,909 $13,163
Jun 20, 2 PM $0.000018
-0.58%
$14,969 $12,822
Jun 20, 1 PM $0.0000181
-0.80%
$15,070 $12,195
Jun 20, 12 PM $0.0000183
-0.91%
$15,188 $12,639
Jun 20, 11 AM $0.0000184
-0.93%
$15,328 $12,975
Jun 20, 10 AM $0.0000186
-1.08%
$15,466 $13,489
Jun 20, 9 AM $0.0000188
-0.69%
$15,635 $13,682
Jun 20, 8 AM $0.000019
-1.34%
$15,780 $13,828