Okratech Token Historical Data

ORT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000191
-0.32%
$ 166,086 $ 65,281
Feb 17, 10 PM $ 0.000191
+0.28%
$ 166,742 $ 66,865
Feb 17, 9 PM $ 0.000191
+8.66%
$ 166,270 $ 68,528
Feb 17, 8 PM $ 0.000176
-0.27%
$ 153,019 $ 69,626
Feb 17, 7 PM $ 0.000176
+0.48%
$ 153,433 $ 69,816
Feb 17, 6 PM $ 0.000175
-2.88%
$ 152,697 $ 68,773
Feb 17, 5 PM $ 0.000181
-0.93%
$ 157,226 $ 68,127
Feb 17, 4 PM $ 0.000182
+0.60%
$ 158,696 $ 69,376
Feb 17, 3 PM $ 0.000181
+0.19%
$ 157,752 $ 68,245
Feb 17, 2 PM $ 0.000181
+4.39%
$ 157,639 $ 68,966
Feb 17, 1 PM $ 0.000173
+0.00%
$ 151,074 $ 67,798
Feb 17, 12 PM $ 0.000173
-0.13%
$ 150,999 $ 69,101
Feb 17, 11 AM $ 0.000174
+0.36%
$ 151,153 $ 67,901
Feb 17, 10 AM $ 0.000173
+2.70%
$ 150,617 $ 66,976
Feb 17, 9 AM $ 0.000168
-0.32%
$ 146,612 $ 64,602
Feb 17, 8 AM $ 0.000169
+0.23%
$ 147,084 $ 63,201
Feb 17, 7 AM $ 0.000169
+3.07%
$ 146,751 $ 61,370
Feb 17, 6 AM $ 0.000164
-1.13%
$ 142,579 $ 61,183
Feb 17, 5 AM $ 0.000165
+0.08%
$ 144,011 $ 60,406
Feb 17, 4 AM $ 0.000165
-0.03%
$ 143,902 $ 59,444
Feb 17, 3 AM $ 0.000165
-0.10%
$ 143,871 $ 59,885
Feb 17, 2 AM $ 0.000165
+0.68%
$ 144,021 $ 60,863
Feb 17, 1 AM $ 0.000164
+0.05%
$ 143,087 $ 60,441
Feb 17, 12 AM $ 0.000164
+2.81%
$ 142,982 $ 61,140
Feb 16, 11 PM $ 0.00016
+4.67%
$ 139,180 $ 61,362
Feb 16, 10 PM $ 0.000153
+0.33%
$ 132,874 $ 61,069
Feb 16, 9 PM $ 0.000152
-0.04%
$ 132,437 $ 63,188
Feb 16, 8 PM $ 0.000152
+0.59%
$ 132,485 $ 72,150
Feb 16, 7 PM $ 0.000151
+0.05%
$ 131,715 $ 75,473
Feb 16, 6 PM $ 0.000151
+3.98%
$ 131,653 $ 85,483
Feb 16, 5 PM $ 0.000145
+5.10%
$ 126,614 $ 92,961
Feb 16, 4 PM $ 0.000138
-0.24%
$ 120,469 $ 96,292
Feb 16, 3 PM $ 0.000139
+1.86%
$ 120,761 $ 98,497
Feb 16, 2 PM $ 0.000136
+4.90%
$ 118,552 $ 97,317
Feb 16, 1 PM $ 0.00013
+0.06%
$ 113,016 $ 98,762
Feb 16, 12 PM $ 0.00013
+0.09%
$ 112,949 $ 101,919
Feb 16, 11 AM $ 0.00013
-0.13%
$ 112,845 $ 106,193
Feb 16, 10 AM $ 0.00013
+0.39%
$ 112,989 $ 109,941
Feb 16, 9 AM $ 0.000129
+0.01%
$ 112,552 $ 113,827
Feb 16, 8 AM $ 0.000129
+0.23%
$ 112,540 $ 117,892
Feb 16, 7 AM $ 0.000129
+3.97%
$ 112,084 $ 122,860
Feb 16, 6 AM $ 0.000124
+0.03%
$ 107,805 $ 128,865
Feb 16, 5 AM $ 0.000124
-0.16%
$ 107,777 $ 133,048
Feb 16, 4 AM $ 0.000124
+0.06%
$ 107,948 $ 138,591
Feb 16, 3 AM $ 0.000124
+0.08%
$ 107,910 $ 143,416
Feb 16, 2 AM $ 0.000124
+0.54%
$ 108,029 $ 151,105
Feb 16, 1 AM $ 0.000123
+0.50%
$ 107,212 $ 153,742
Feb 16, 12 AM $ 0.000123
+0.48%
$ 106,710 $ 157,551
Feb 15, 11 PM $ 0.000122
+2.87%
$ 105,994 $ 161,358
Feb 15, 10 PM $ 0.000119
-0.02%
$ 103,239 $ 163,962