Okratech Token Historical Data

ORT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.000019
-1.34%
$15,780 $13,828
Jun 20, 7 AM $0.0000193
-1.16%
$15,999 $13,194
Jun 20, 6 AM $0.0000195
-1.63%
$16,188 $13,622
Jun 20, 5 AM $0.0000198
-1.36%
$16,456 $13,702
Jun 20, 4 AM $0.0000202
-1.39%
$16,748 $13,670
Jun 20, 3 AM $0.0000204
-1.22%
$16,990 $13,808
Jun 20, 2 AM $0.0000208
-1.72%
$17,257 $14,659
Jun 20, 1 AM $0.0000211
-1.65%
$17,549 $14,611
Jun 20, 12 AM $0.0000215
-1.38%
$17,842 $14,814
Jun 19, 11 PM $0.0000218
-1.10%
$18,155 $14,610
Jun 19, 10 PM $0.0000222
-1.53%
$18,432 $14,707
Jun 19, 9 PM $0.0000226
-1.25%
$18,798 $14,583
Jun 19, 8 PM $0.0000229
-1.75%
$19,054 $14,730
Jun 19, 7 PM $0.0000234
-2.42%
$19,484 $15,319
Jun 19, 6 PM $0.000024
-0.59%
$19,968 $15,503
Jun 19, 5 PM $0.0000242
-0.24%
$20,082 $16,018
Jun 19, 4 PM $0.0000242
-0.16%
$20,131 $16,643
Jun 19, 3 PM $0.0000243
-0.19%
$20,158 $17,425
Jun 19, 2 PM $0.0000243
-0.13%
$20,177 $20,035
Jun 19, 1 PM $0.0000243
-0.18%
$20,213 $20,227
Jun 19, 12 PM $0.0000244
-0.18%
$20,246 $21,552
Jun 19, 11 AM $0.0000244
-0.15%
$20,291 $21,833
Jun 19, 10 AM $0.0000245
-0.14%
$20,323 $21,891
Jun 19, 9 AM $0.0000245
+0.06%
$20,346 $22,110
Jun 19, 8 AM $0.0000245
+0.05%
$20,335 $21,896
Jun 19, 7 AM $0.0000245
+0.06%
$20,326 $22,170
Jun 19, 6 AM $0.0000244
+0.08%
$20,320 $22,149
Jun 19, 5 AM $0.0000244
+0.03%
$20,302 $22,479
Jun 19, 4 AM $0.0000244
-0.06%
$20,300 $22,475
Jun 19, 3 AM $0.0000244
-0.03%
$20,294 $23,259
Jun 19, 2 AM $0.0000244
-0.01%
$20,303 $23,542
Jun 19, 1 AM $0.0000244
-0.02%
$20,305 $23,563
Jun 19, 12 AM $0.0000244
-0.03%
$20,303 $23,550
Jun 18, 11 PM $0.0000244
-0.02%
$20,314 $23,526
Jun 18, 10 PM $0.0000244
-0.04%
$20,315 $23,660
Jun 18, 9 PM $0.0000245
-0.01%
$20,328 $23,579
Jun 18, 8 PM $0.0000245
-0.03%
$20,340 $23,917
Jun 18, 7 PM $0.0000245
-0.03%
$20,343 $24,033
Jun 18, 6 PM $0.0000245
+0.03%
$20,346 $25,539
Jun 18, 5 PM $0.0000245
-0.07%
$20,351 $27,669
Jun 18, 4 PM $0.0000245
+0.00%
$20,362 $26,914
Jun 18, 3 PM $0.0000245
-0.03%
$20,361 $26,728
Jun 18, 2 PM $0.0000245
-0.06%
$20,360 $25,200
Jun 18, 1 PM $0.0000245
+0.03%
$20,367 $25,143
Jun 18, 12 PM $0.0000245
-0.03%
$20,361 $23,861
Jun 18, 11 AM $0.0000245
+0.00%
$20,356 $23,933
Jun 18, 10 AM $0.0000245
+0.00%
$20,354 $24,086
Jun 18, 9 AM $0.0000245
+0.02%
$20,358 $23,944
Jun 18, 8 AM $0.0000245
-0.03%
$20,357 $23,622
Jun 18, 7 AM $0.0000245
+0.07%
$20,367 $23,991