Okratech Token Historical Data

ORT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000153
+0.62%
$ 13,344 $ 22,144
Apr 23, 4 PM $ 0.0000152
+0.79%
$ 13,260 $ 20,598
Apr 23, 3 PM $ 0.0000151
+0.72%
$ 13,159 $ 21,195
Apr 23, 2 PM $ 0.000015
+0.62%
$ 13,042 $ 21,223
Apr 23, 1 PM $ 0.0000149
+0.48%
$ 12,962 $ 22,379
Apr 23, 12 PM $ 0.0000148
+0.67%
$ 12,881 $ 23,002
Apr 23, 11 AM $ 0.0000147
+0.77%
$ 12,800 $ 23,467
Apr 23, 10 AM $ 0.0000146
+0.86%
$ 12,699 $ 23,190
Apr 23, 9 AM $ 0.0000144
+0.94%
$ 12,572 $ 22,556
Apr 23, 8 AM $ 0.0000143
+0.83%
$ 12,449 $ 22,109
Apr 23, 7 AM $ 0.0000142
+0.91%
$ 12,343 $ 21,771
Apr 23, 6 AM $ 0.0000141
+1.14%
$ 12,237 $ 22,237
Apr 23, 5 AM $ 0.0000139
+1.05%
$ 12,095 $ 22,363
Apr 23, 4 AM $ 0.0000137
+1.06%
$ 11,972 $ 24,612
Apr 23, 3 AM $ 0.0000136
+0.55%
$ 11,820 $ 24,500
Apr 23, 2 AM $ 0.0000135
+0.88%
$ 11,725 $ 25,037
Apr 23, 1 AM $ 0.0000133
+0.82%
$ 11,622 $ 26,195
Apr 23, 12 AM $ 0.0000132
+0.65%
$ 11,528 $ 25,927
Apr 22, 11 PM $ 0.0000131
+0.69%
$ 11,427 $ 24,760
Apr 22, 10 PM $ 0.000013
+0.86%
$ 11,323 $ 24,484
Apr 22, 9 PM $ 0.0000129
+0.89%
$ 11,222 $ 24,425
Apr 22, 8 PM $ 0.0000127
+0.89%
$ 11,100 $ 24,610
Apr 22, 7 PM $ 0.0000126
+0.64%
$ 10,979 $ 24,940
Apr 22, 6 PM $ 0.0000125
+0.93%
$ 10,885 $ 25,067
Apr 22, 5 PM $ 0.0000124
+1.11%
$ 10,760 $ 25,482
Apr 22, 4 PM $ 0.0000122
+0.99%
$ 10,641 $ 25,863
Apr 22, 3 PM $ 0.0000121
+0.33%
$ 10,533 $ 24,844
Apr 22, 2 PM $ 0.0000121
+0.31%
$ 10,501 $ 24,491
Apr 22, 1 PM $ 0.000012
+0.20%
$ 10,468 $ 23,576
Apr 22, 12 PM $ 0.000012
+0.19%
$ 10,449 $ 22,689
Apr 22, 11 AM $ 0.000012
+0.23%
$ 10,427 $ 22,861
Apr 22, 10 AM $ 0.000012
+0.31%
$ 10,407 $ 22,485
Apr 22, 9 AM $ 0.0000119
+0.24%
$ 10,376 $ 22,877
Apr 22, 8 AM $ 0.0000119
+0.14%
$ 10,346 $ 22,614
Apr 22, 7 AM $ 0.0000119
+0.15%
$ 10,324 $ 22,840
Apr 22, 6 AM $ 0.0000118
+0.17%
$ 10,303 $ 22,646
Apr 22, 5 AM $ 0.0000118
-0.25%
$ 10,291 $ 22,318
Apr 22, 4 AM $ 0.0000119
-0.47%
$ 10,330 $ 20,041
Apr 22, 3 AM $ 0.0000119
-0.33%
$ 10,387 $ 19,735
Apr 22, 2 AM $ 0.000012
-0.74%
$ 10,440 $ 18,633
Apr 22, 1 AM $ 0.0000121
-0.67%
$ 10,521 $ 17,505
Apr 22, 12 AM $ 0.0000122
-0.83%
$ 10,612 $ 17,415
Apr 21, 11 PM $ 0.0000123
-1.21%
$ 10,720 $ 17,284
Apr 21, 10 PM $ 0.0000125
-1.38%
$ 10,873 $ 17,048
Apr 21, 9 PM $ 0.0000127
-0.99%
$ 11,025 $ 17,111
Apr 21, 8 PM $ 0.0000128
-1.69%
$ 11,170 $ 17,584
Apr 21, 7 PM $ 0.0000131
-1.58%
$ 11,397 $ 17,526
Apr 21, 6 PM $ 0.0000133
-1.72%
$ 11,580 $ 17,584
Apr 21, 5 PM $ 0.0000136
-1.88%
$ 11,825 $ 18,268
Apr 21, 4 PM $ 0.0000139
-1.60%
$ 12,106 $ 18,010