Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.0000231
+0.19%
$20,782 $5,122
Aug 8, 8 PM $0.0000231
+0.01%
$20,749 $5,259
Aug 8, 7 PM $0.0000231
-0.07%
$20,749 $5,297
Aug 8, 6 PM $0.0000231
-0.07%
$20,758 $5,540
Aug 8, 5 PM $0.0000231
-0.06%
$20,772 $5,689
Aug 8, 4 PM $0.0000231
+0.00%
$20,784 $6,169
Aug 8, 3 PM $0.0000231
+0.00%
$20,783 $6,552
Aug 8, 2 PM $0.0000231
-0.03%
$20,782 $6,911
Aug 8, 1 PM $0.0000231
+0.01%
$20,789 $7,722
Aug 8, 12 PM $0.0000231
-0.04%
$20,786 $8,793
Aug 8, 11 AM $0.0000231
-0.01%
$20,790 $10,168
Aug 8, 10 AM $0.0000231
-0.03%
$20,791 $10,528
Aug 8, 9 AM $0.0000231
+0.10%
$20,798 $10,776
Aug 8, 8 AM $0.0000231
+0.20%
$20,772 $11,669
Aug 8, 7 AM $0.000023
+0.21%
$20,726 $12,147
Aug 8, 6 AM $0.000023
+0.29%
$20,685 $12,452
Aug 8, 5 AM $0.0000229
+0.22%
$20,620 $12,421
Aug 8, 4 AM $0.0000229
+0.18%
$20,568 $12,760
Aug 8, 3 AM $0.0000228
+0.25%
$20,529 $12,671
Aug 8, 2 AM $0.0000227
+0.26%
$20,468 $12,860
Aug 8, 1 AM $0.0000227
+0.24%
$20,416 $12,923
Aug 8, 12 AM $0.0000226
+0.27%
$20,354 $13,032
Aug 7, 11 PM $0.0000226
+0.21%
$20,291 $12,947
Aug 7, 10 PM $0.0000225
+0.32%
$20,243 $13,117
Aug 7, 9 PM $0.0000224
+0.29%
$20,162 $13,097
Aug 7, 8 PM $0.0000223
+0.32%
$20,103 $12,835
Aug 7, 7 PM $0.0000223
+0.19%
$20,034 $12,912
Aug 7, 6 PM $0.0000222
+0.37%
$19,980 $12,928
Aug 7, 5 PM $0.0000221
+0.30%
$19,903 $12,884
Aug 7, 4 PM $0.000022
+0.33%
$19,824 $12,644
Aug 7, 3 PM $0.0000219
+0.38%
$19,744 $12,540
Aug 7, 2 PM $0.0000218
+0.39%
$19,650 $12,899
Aug 7, 1 PM $0.0000217
+0.51%
$19,563 $12,626
Aug 7, 12 PM $0.0000216
+0.62%
$19,466 $12,399
Aug 7, 11 AM $0.0000215
+0.49%
$19,320 $11,223
Aug 7, 10 AM $0.0000213
+0.70%
$19,208 $11,067
Aug 7, 9 AM $0.0000212
+0.60%
$19,047 $11,014
Aug 7, 8 AM $0.000021
+0.56%
$18,928 $10,365
Aug 7, 7 AM $0.0000209
+0.80%
$18,790 $10,307
Aug 7, 6 AM $0.0000207
+1.07%
$18,637 $10,598
Aug 7, 5 AM $0.0000205
+1.08%
$18,440 $10,369
Aug 7, 4 AM $0.0000202
+0.86%
$18,203 $10,640
Aug 7, 3 AM $0.00002
+0.77%
$18,014 $10,769
Aug 7, 2 AM $0.0000198
+0.62%
$17,848 $10,637
Aug 7, 1 AM $0.0000197
+1.06%
$17,705 $10,709
Aug 7, 12 AM $0.0000195
+0.83%
$17,518 $10,714
Aug 6, 11 PM $0.0000193
+0.92%
$17,331 $10,987
Aug 6, 10 PM $0.000019
+0.93%
$17,136 $11,035
Aug 6, 9 PM $0.0000188
+1.16%
$16,937 $11,033
Aug 6, 8 PM $0.0000186
+1.11%
$16,743 $11,509