Okratech Token Historical Data

ORT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0000245
+0.07%
$20,367 $23,991
Jun 18, 6 AM $0.0000245
-0.03%
$20,354 $23,654
Jun 18, 5 AM $0.0000245
-0.05%
$20,359 $23,335
Jun 18, 4 AM $0.0000245
-0.04%
$20,360 $23,243
Jun 18, 3 AM $0.0000245
+0.08%
$20,369 $22,470
Jun 18, 2 AM $0.0000245
+0.01%
$20,355 $22,060
Jun 18, 1 AM $0.0000245
+0.05%
$20,345 $21,909
Jun 18, 12 AM $0.0000245
+0.05%
$20,341 $22,491
Jun 17, 11 PM $0.0000245
+0.01%
$20,342 $22,242
Jun 17, 10 PM $0.0000245
+0.04%
$20,342 $22,061
Jun 17, 9 PM $0.0000245
+0.02%
$20,348 $21,832
Jun 17, 8 PM $0.0000245
+0.02%
$20,348 $21,692
Jun 17, 7 PM $0.0000245
+0.11%
$20,365 $21,270
Jun 17, 6 PM $0.0000245
+0.06%
$20,344 $19,501
Jun 17, 5 PM $0.0000245
-0.01%
$20,339 $17,709
Jun 17, 4 PM $0.0000245
-0.02%
$20,343 $17,554
Jun 17, 3 PM $0.0000245
-0.03%
$20,345 $16,567
Jun 17, 2 PM $0.0000245
+0.03%
$20,361 $16,446
Jun 17, 1 PM $0.0000245
+0.06%
$20,359 $17,498
Jun 17, 12 PM $0.0000245
+0.08%
$20,345 $17,957
Jun 17, 11 AM $0.0000245
+0.04%
$20,335 $18,227
Jun 17, 10 AM $0.0000245
-0.01%
$20,326 $18,264
Jun 17, 9 AM $0.0000245
+0.02%
$20,328 $18,328
Jun 17, 8 AM $0.0000245
-0.11%
$20,324 $18,119
Jun 17, 7 AM $0.0000245
+0.07%
$20,346 $18,364
Jun 17, 6 AM $0.0000245
+0.04%
$20,333 $18,063
Jun 17, 5 AM $0.0000245
-0.04%
$20,328 $18,354
Jun 17, 4 AM $0.0000245
+0.00%
$20,324 $18,689
Jun 17, 3 AM $0.0000244
-0.05%
$20,319 $19,246
Jun 17, 2 AM $0.0000245
+0.04%
$20,339 $19,874
Jun 17, 1 AM $0.0000245
+0.05%
$20,331 $19,825
Jun 17, 12 AM $0.0000245
+0.05%
$20,327 $19,849
Jun 16, 11 PM $0.0000244
-0.03%
$20,317 $20,077
Jun 16, 10 PM $0.0000245
-0.02%
$20,323 $20,506
Jun 16, 9 PM $0.0000245
+0.01%
$20,327 $21,132
Jun 16, 8 PM $0.0000245
+0.02%
$20,328 $20,973
Jun 16, 7 PM $0.0000245
+0.03%
$20,321 $21,450
Jun 16, 6 PM $0.0000244
+0.00%
$20,315 $21,766
Jun 16, 5 PM $0.0000244
-0.04%
$20,315 $21,616
Jun 16, 4 PM $0.0000245
+0.06%
$20,322 $22,375
Jun 16, 3 PM $0.0000244
-0.02%
$20,306 $23,387
Jun 16, 2 PM $0.0000244
+0.09%
$20,305 $24,474
Jun 16, 1 PM $0.0000244
-0.02%
$20,289 $23,949
Jun 16, 12 PM $0.0000244
+0.01%
$20,283 $25,612
Jun 16, 11 AM $0.0000244
-0.01%
$20,279 $25,557
Jun 16, 10 AM $0.0000244
-0.11%
$20,272 $27,556
Jun 16, 9 AM $0.0000244
+0.02%
$20,287 $27,430
Jun 16, 8 AM $0.0000244
+0.00%
$20,269 $27,745
Jun 16, 7 AM $0.0000244
+0.08%
$20,271 $27,983
Jun 16, 6 AM $0.0000244
-0.11%
$20,253 $27,966