Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.0000186
+1.11%
$16,743 $11,509
Aug 6, 7 PM $0.0000184
+0.17%
$16,545 $11,803
Aug 6, 6 PM $0.0000184
-0.43%
$16,512 $11,768
Aug 6, 5 PM $0.0000184
-0.65%
$16,598 $12,450
Aug 6, 4 PM $0.0000186
-0.56%
$16,719 $12,840
Aug 6, 3 PM $0.0000187
-0.66%
$16,835 $13,301
Aug 6, 2 PM $0.0000189
-0.65%
$16,964 $13,314
Aug 6, 1 PM $0.000019
-0.69%
$17,070 $13,399
Aug 6, 12 PM $0.0000191
-0.59%
$17,215 $13,854
Aug 6, 11 AM $0.0000193
-0.64%
$17,344 $14,418
Aug 6, 10 AM $0.0000194
-0.92%
$17,450 $14,000
Aug 6, 9 AM $0.0000196
-0.86%
$17,643 $14,181
Aug 6, 8 AM $0.0000198
-0.80%
$17,838 $13,928
Aug 6, 7 AM $0.00002
-1.07%
$17,973 $14,437
Aug 6, 6 AM $0.0000202
-1.09%
$18,163 $14,461
Aug 6, 5 AM $0.0000204
-0.87%
$18,369 $14,844
Aug 6, 4 AM $0.0000207
-1.02%
$18,586 $14,559
Aug 6, 3 AM $0.0000209
-0.56%
$18,776 $14,527
Aug 6, 2 AM $0.000021
-0.56%
$18,885 $14,792
Aug 6, 1 AM $0.0000211
-0.45%
$18,992 $15,158
Aug 6, 12 AM $0.0000212
-0.61%
$19,073 $15,245
Aug 5, 11 PM $0.0000213
-0.70%
$19,182 $15,832
Aug 5, 10 PM $0.0000215
-0.80%
$19,350 $15,827
Aug 5, 9 PM $0.0000217
-0.87%
$19,512 $15,916
Aug 5, 8 PM $0.0000219
-0.67%
$19,723 $15,550
Aug 5, 7 PM $0.0000221
-0.77%
$19,899 $15,702
Aug 5, 6 PM $0.0000223
-0.12%
$20,066 $15,790
Aug 5, 5 PM $0.0000223
-0.10%
$20,093 $15,478
Aug 5, 4 PM $0.0000224
-0.15%
$20,114 $15,171
Aug 5, 3 PM $0.0000224
-0.18%
$20,154 $14,994
Aug 5, 2 PM $0.0000224
-0.22%
$20,184 $14,891
Aug 5, 1 PM $0.0000225
-0.12%
$20,227 $14,861
Aug 5, 12 PM $0.0000225
-0.23%
$20,250 $14,728
Aug 5, 11 AM $0.0000226
-0.18%
$20,302 $14,080
Aug 5, 10 AM $0.0000226
-0.09%
$20,353 $14,306
Aug 5, 9 AM $0.0000227
-0.19%
$20,389 $14,588
Aug 5, 8 AM $0.0000227
-0.20%
$20,427 $14,839
Aug 5, 7 AM $0.0000227
-0.30%
$20,468 $14,325
Aug 5, 6 AM $0.0000228
-0.31%
$20,529 $14,331
Aug 5, 5 AM $0.0000229
-0.29%
$20,592 $14,131
Aug 5, 4 AM $0.000023
-0.31%
$20,675 $14,246
Aug 5, 3 AM $0.0000231
-0.19%
$20,743 $14,720
Aug 5, 2 AM $0.0000231
-0.22%
$20,787 $14,477
Aug 5, 1 AM $0.0000232
-0.30%
$20,838 $13,990
Aug 5, 12 AM $0.0000232
-0.27%
$20,895 $14,212
Aug 4, 11 PM $0.0000233
-0.17%
$20,955 $13,756
Aug 4, 10 PM $0.0000233
-0.14%
$20,999 $13,546
Aug 4, 9 PM $0.0000234
-0.18%
$21,038 $13,689
Aug 4, 8 PM $0.0000234
-0.19%
$21,082 $13,991
Aug 4, 7 PM $0.0000235
-0.16%
$21,128 $13,952