Okratech Token Historical Data

ORT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000119
-0.02%
$ 103,239 $ 163,962
Feb 15, 9 PM $ 0.000119
-1.29%
$ 103,225 $ 165,117
Feb 15, 8 PM $ 0.00012
+0.13%
$ 104,569 $ 159,252
Feb 15, 7 PM $ 0.00012
-0.24%
$ 104,407 $ 158,296
Feb 15, 6 PM $ 0.00012
-0.06%
$ 104,654 $ 152,396
Feb 15, 5 PM $ 0.00012
-1.28%
$ 104,751 $ 146,100
Feb 15, 4 PM $ 0.000122
-0.19%
$ 106,140 $ 143,192
Feb 15, 3 PM $ 0.000122
+0.12%
$ 106,404 $ 143,071
Feb 15, 2 PM $ 0.000122
-1.68%
$ 106,215 $ 145,846
Feb 15, 1 PM $ 0.000124
+0.16%
$ 108,030 $ 147,401
Feb 15, 12 PM $ 0.000124
-5.90%
$ 107,894 $ 150,236
Feb 15, 11 AM $ 0.000132
-1.64%
$ 114,656 $ 150,166
Feb 15, 10 AM $ 0.000134
-0.01%
$ 116,470 $ 151,749
Feb 15, 9 AM $ 0.000134
-0.24%
$ 116,512 $ 152,240
Feb 15, 8 AM $ 0.000134
+0.01%
$ 116,826 $ 151,570
Feb 15, 7 AM $ 0.000134
+0.54%
$ 116,842 $ 151,533
Feb 15, 6 AM $ 0.000134
+0.03%
$ 116,390 $ 148,953
Feb 15, 5 AM $ 0.000133
-0.02%
$ 116,173 $ 148,268
Feb 15, 4 AM $ 0.000133
-0.24%
$ 116,308 $ 144,583
Feb 15, 3 AM $ 0.000134
-0.36%
$ 116,449 $ 140,960
Feb 15, 2 AM $ 0.000134
-0.16%
$ 116,865 $ 134,173
Feb 15, 1 AM $ 0.000135
-0.26%
$ 117,165 $ 133,158
Feb 15, 12 AM $ 0.000135
+0.00%
$ 117,537 $ 132,011
Feb 14, 11 PM $ 0.000135
+0.14%
$ 117,434 $ 129,676
Feb 14, 10 PM $ 0.000135
+0.06%
$ 117,275 $ 128,467
Feb 14, 9 PM $ 0.000135
-0.03%
$ 117,246 $ 126,992
Feb 14, 8 PM $ 0.000135
-0.11%
$ 117,434 $ 124,718
Feb 14, 7 PM $ 0.000135
-0.66%
$ 117,379 $ 125,666
Feb 14, 6 PM $ 0.000136
-0.43%
$ 118,069 $ 127,392
Feb 14, 5 PM $ 0.000136
-0.18%
$ 118,582 $ 127,685
Feb 14, 4 PM $ 0.000136
-0.21%
$ 118,810 $ 129,980
Feb 14, 3 PM $ 0.000137
-1.09%
$ 119,061 $ 131,255
Feb 14, 2 PM $ 0.000138
+0.51%
$ 120,344 $ 133,700
Feb 14, 1 PM $ 0.000137
+0.05%
$ 119,684 $ 135,523
Feb 14, 12 PM $ 0.000138
+0.41%
$ 119,816 $ 133,593
Feb 14, 11 AM $ 0.000137
+0.16%
$ 119,481 $ 131,159
Feb 14, 10 AM $ 0.000137
-0.23%
$ 119,256 $ 129,956
Feb 14, 9 AM $ 0.000137
-0.08%
$ 119,497 $ 131,607
Feb 14, 8 AM $ 0.000137
+0.24%
$ 119,558 $ 130,864
Feb 14, 7 AM $ 0.000137
+0.61%
$ 119,272 $ 129,358
Feb 14, 6 AM $ 0.000136
+0.07%
$ 118,491 $ 128,054
Feb 14, 5 AM $ 0.000136
+0.07%
$ 118,408 $ 126,764
Feb 14, 4 AM $ 0.000136
+0.23%
$ 118,296 $ 127,088
Feb 14, 3 AM $ 0.000136
-0.59%
$ 118,030 $ 126,855
Feb 14, 2 AM $ 0.000136
+0.03%
$ 118,735 $ 126,831
Feb 14, 1 AM $ 0.000136
+0.12%
$ 118,668 $ 127,029
Feb 14, 12 AM $ 0.000136
+0.15%
$ 118,555 $ 128,219
Feb 13, 11 PM $ 0.000136
-0.17%
$ 118,373 $ 129,170
Feb 13, 10 PM $ 0.000136
-0.18%
$ 118,599 $ 130,443
Feb 13, 9 PM $ 0.000136
-0.93%
$ 118,785 $ 133,962