Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0000235
-0.16%
$21,128 $13,952
Aug 4, 6 PM $0.0000235
+0.18%
$21,160 $13,934
Aug 4, 5 PM $0.0000235
+0.10%
$21,119 $13,525
Aug 4, 4 PM $0.0000234
+0.07%
$21,084 $13,491
Aug 4, 3 PM $0.0000234
+0.06%
$21,057 $13,726
Aug 4, 2 PM $0.0000234
+0.04%
$21,031 $14,076
Aug 4, 1 PM $0.0000234
+0.17%
$21,013 $15,066
Aug 4, 12 PM $0.0000233
+0.16%
$20,982 $14,986
Aug 4, 11 AM $0.0000233
+0.19%
$20,948 $14,729
Aug 4, 10 AM $0.0000232
+0.18%
$20,910 $14,756
Aug 4, 9 AM $0.0000232
+0.17%
$20,867 $14,739
Aug 4, 8 AM $0.0000231
+0.22%
$20,818 $14,817
Aug 4, 7 AM $0.0000231
+0.22%
$20,775 $15,352
Aug 4, 6 AM $0.000023
+0.19%
$20,724 $15,383
Aug 4, 5 AM $0.000023
+0.19%
$20,686 $15,453
Aug 4, 4 AM $0.0000229
+0.23%
$20,644 $15,497
Aug 4, 3 AM $0.0000229
+0.25%
$20,593 $15,242
Aug 4, 2 AM $0.0000228
+0.18%
$20,530 $15,349
Aug 4, 1 AM $0.0000228
+0.14%
$20,489 $15,144
Aug 4, 12 AM $0.0000227
+0.32%
$20,467 $14,883
Aug 3, 11 PM $0.0000227
+0.13%
$20,390 $14,747
Aug 3, 10 PM $0.0000226
+0.37%
$20,348 $14,605
Aug 3, 9 PM $0.0000225
+0.02%
$20,274 $14,746
Aug 3, 8 PM $0.0000225
+0.02%
$20,268 $14,881
Aug 3, 7 PM $0.0000225
-0.02%
$20,266 $14,541
Aug 3, 6 PM $0.0000225
-0.01%
$20,274 $14,265
Aug 3, 5 PM $0.0000225
+0.01%
$20,278 $14,425
Aug 3, 4 PM $0.0000225
-0.05%
$20,282 $14,280
Aug 3, 3 PM $0.0000226
-0.02%
$20,289 $13,578
Aug 3, 2 PM $0.0000225
-0.05%
$20,288 $12,581
Aug 3, 1 PM $0.0000226
-0.07%
$20,299 $10,842
Aug 3, 12 PM $0.0000226
-0.11%
$20,322 $10,179
Aug 3, 11 AM $0.0000226
-0.13%
$20,344 $9,884
Aug 3, 10 AM $0.0000226
-0.18%
$20,375 $9,785
Aug 3, 9 AM $0.0000227
+0.29%
$20,414 $9,588
Aug 3, 8 AM $0.0000226
+0.30%
$20,351 $9,423
Aug 3, 7 AM $0.0000225
+0.31%
$20,271 $9,025
Aug 3, 6 AM $0.0000225
+0.40%
$20,200 $8,431
Aug 3, 5 AM $0.0000223
+0.42%
$20,107 $8,114
Aug 3, 4 AM $0.0000222
+0.45%
$19,994 $7,951
Aug 3, 3 AM $0.0000221
+0.56%
$19,901 $7,907
Aug 3, 2 AM $0.000022
+0.69%
$19,782 $7,816
Aug 3, 1 AM $0.0000218
+0.70%
$19,620 $8,398
Aug 3, 12 AM $0.0000216
+0.99%
$19,454 $8,356
Aug 2, 11 PM $0.0000214
+0.88%
$19,269 $8,235
Aug 2, 10 PM $0.0000212
+1.24%
$19,096 $8,278
Aug 2, 9 PM $0.0000209
+0.62%
$18,831 $7,877
Aug 2, 8 PM $0.0000208
+0.87%
$18,715 $7,644
Aug 2, 7 PM $0.0000206
+1.01%
$18,517 $7,757
Aug 2, 6 PM $0.0000203
+0.96%
$18,292 $7,829