Okratech Token Historical Data

ORT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0000244
-0.11%
$20,253 $27,966
Jun 16, 5 AM $0.0000244
-0.01%
$20,257 $27,686
Jun 16, 4 AM $0.0000244
+0.05%
$20,258 $27,447
Jun 16, 3 AM $0.0000244
+0.05%
$20,257 $27,805
Jun 16, 2 AM $0.0000244
+0.08%
$20,238 $27,640
Jun 16, 1 AM $0.0000243
+0.02%
$20,225 $27,101
Jun 16, 12 AM $0.0000243
+0.00%
$20,222 $27,509
Jun 15, 11 PM $0.0000243
+0.02%
$20,225 $28,271
Jun 15, 10 PM $0.0000243
+0.10%
$20,217 $29,298
Jun 15, 9 PM $0.0000243
-0.06%
$20,195 $30,424
Jun 15, 8 PM $0.0000243
+0.00%
$20,191 $33,450
Jun 15, 7 PM $0.0000243
+0.02%
$20,195 $33,851
Jun 15, 6 PM $0.0000243
+0.01%
$20,197 $32,934
Jun 15, 5 PM $0.0000243
+0.02%
$20,184 $32,409
Jun 15, 4 PM $0.0000243
+0.03%
$20,184 $31,697
Jun 15, 3 PM $0.0000243
+0.07%
$20,192 $30,364
Jun 15, 2 PM $0.0000243
-0.01%
$20,166 $28,547
Jun 15, 1 PM $0.0000243
+0.00%
$20,163 $27,430
Jun 15, 12 PM $0.0000243
+0.03%
$20,157 $24,545
Jun 15, 11 AM $0.0000242
-0.04%
$20,147 $23,491
Jun 15, 10 AM $0.0000243
-0.02%
$20,155 $21,955
Jun 15, 9 AM $0.0000243
+0.14%
$20,158 $21,336
Jun 15, 8 AM $0.0000242
+0.07%
$20,136 $20,296
Jun 15, 7 AM $0.0000242
-0.02%
$20,122 $19,595
Jun 15, 6 AM $0.0000242
-0.02%
$20,119 $19,352
Jun 15, 5 AM $0.0000242
+0.03%
$20,116 $19,629
Jun 15, 4 AM $0.0000242
+0.01%
$20,108 $19,480
Jun 15, 3 AM $0.0000242
+0.04%
$20,112 $18,901
Jun 15, 2 AM $0.0000242
-0.02%
$20,098 $17,855
Jun 15, 1 AM $0.0000242
+0.05%
$20,095 $17,768
Jun 15, 12 AM $0.0000242
-0.01%
$20,092 $17,144
Jun 14, 11 PM $0.0000242
-0.04%
$20,089 $16,112
Jun 14, 10 PM $0.0000242
-0.07%
$20,096 $15,393
Jun 14, 9 PM $0.0000242
-0.03%
$20,111 $13,757
Jun 14, 8 PM $0.0000242
+0.07%
$20,119 $10,597
Jun 14, 7 PM $0.0000242
+0.02%
$20,111 $10,402
Jun 14, 6 PM $0.0000242
-0.02%
$20,094 $10,428
Jun 14, 5 PM $0.0000242
+0.04%
$20,100 $10,639
Jun 14, 4 PM $0.0000242
+0.05%
$20,097 $10,708
Jun 14, 3 PM $0.0000242
+0.04%
$20,090 $11,275
Jun 14, 2 PM $0.0000242
+0.09%
$20,088 $11,521
Jun 14, 1 PM $0.0000241
+0.00%
$20,068 $11,171
Jun 14, 12 PM $0.0000241
-0.05%
$20,061 $11,322
Jun 14, 11 AM $0.0000241
-0.03%
$20,068 $11,601
Jun 14, 10 AM $0.0000241
+0.12%
$20,069 $11,794
Jun 14, 9 AM $0.0000241
+0.04%
$20,050 $11,762
Jun 14, 8 AM $0.0000241
+0.08%
$20,039 $11,855
Jun 14, 7 AM $0.0000241
+0.01%
$20,021 $11,950
Jun 14, 6 AM $0.0000241
+0.05%
$20,026 $11,958
Jun 14, 5 AM $0.0000241
+0.04%
$20,015 $11,602