Okratech Token Historical Data

ORT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000152
-0.30%
$ 13,273 $ 11,811
Apr 19, 4 PM $ 0.0000153
-0.66%
$ 13,316 $ 11,485
Apr 19, 3 PM $ 0.0000154
-1.10%
$ 13,438 $ 11,295
Apr 19, 2 PM $ 0.0000156
-1.23%
$ 13,590 $ 10,849
Apr 19, 1 PM $ 0.0000158
-1.13%
$ 13,757 $ 11,079
Apr 19, 12 PM $ 0.000016
-0.70%
$ 13,947 $ 10,506
Apr 19, 11 AM $ 0.0000161
-1.41%
$ 14,046 $ 10,527
Apr 19, 10 AM $ 0.0000164
-1.26%
$ 14,243 $ 11,075
Apr 19, 9 AM $ 0.0000166
-0.22%
$ 14,459 $ 11,454
Apr 19, 8 AM $ 0.0000166
+0.53%
$ 14,492 $ 11,682
Apr 19, 7 AM $ 0.0000166
+0.69%
$ 14,414 $ 12,144
Apr 19, 6 AM $ 0.0000164
+1.04%
$ 14,317 $ 11,450
Apr 19, 5 AM $ 0.0000163
+0.76%
$ 14,169 $ 11,136
Apr 19, 4 AM $ 0.0000162
+1.17%
$ 14,063 $ 11,264
Apr 19, 3 AM $ 0.000016
+1.27%
$ 13,904 $ 11,240
Apr 19, 2 AM $ 0.0000158
+1.34%
$ 13,731 $ 11,304
Apr 19, 1 AM $ 0.0000155
+1.38%
$ 13,516 $ 11,353
Apr 19, 12 AM $ 0.0000153
+1.48%
$ 13,290 $ 11,313
Apr 18, 11 PM $ 0.000015
+0.88%
$ 13,101 $ 11,656
Apr 18, 10 PM $ 0.0000149
+1.35%
$ 12,943 $ 12,272
Apr 18, 9 PM $ 0.0000147
+1.41%
$ 12,773 $ 13,250
Apr 18, 8 PM $ 0.0000144
+1.02%
$ 12,556 $ 13,497
Apr 18, 7 PM $ 0.0000142
+0.90%
$ 12,392 $ 13,629
Apr 18, 6 PM $ 0.0000141
+1.45%
$ 12,241 $ 14,307
Apr 18, 5 PM $ 0.0000139
+1.14%
$ 12,063 $ 15,144
Apr 18, 4 PM $ 0.0000137
+1.43%
$ 11,928 $ 16,462
Apr 18, 3 PM $ 0.0000135
+1.14%
$ 11,722 $ 17,847
Apr 18, 2 PM $ 0.0000133
+1.54%
$ 11,587 $ 19,518
Apr 18, 1 PM $ 0.0000131
+0.89%
$ 11,407 $ 22,758
Apr 18, 12 PM $ 0.000013
+0.59%
$ 11,287 $ 28,288
Apr 18, 11 AM $ 0.0000129
+0.84%
$ 11,203 $ 29,134
Apr 18, 10 AM $ 0.0000128
+0.83%
$ 11,109 $ 28,933
Apr 18, 9 AM $ 0.0000127
+0.78%
$ 11,019 $ 29,585
Apr 18, 8 AM $ 0.0000125
+0.76%
$ 10,912 $ 30,554
Apr 18, 7 AM $ 0.0000124
+1.19%
$ 10,833 $ 32,005
Apr 18, 6 AM $ 0.0000123
+0.99%
$ 10,710 $ 32,544
Apr 18, 5 AM $ 0.0000122
+0.47%
$ 10,604 $ 33,151
Apr 18, 4 AM $ 0.0000121
+0.41%
$ 10,548 $ 33,127
Apr 18, 3 AM $ 0.0000121
+0.45%
$ 10,506 $ 33,050
Apr 18, 2 AM $ 0.000012
+0.39%
$ 10,456 $ 32,863
Apr 18, 1 AM $ 0.0000119
+0.37%
$ 10,405 $ 33,082
Apr 18, 12 AM $ 0.0000119
+0.53%
$ 10,369 $ 33,330
Apr 17, 11 PM $ 0.0000118
+0.38%
$ 10,305 $ 33,467
Apr 17, 10 PM $ 0.0000118
+0.62%
$ 10,269 $ 32,755
Apr 17, 9 PM $ 0.0000117
+0.37%
$ 10,195 $ 32,162
Apr 17, 8 PM $ 0.0000117
+0.38%
$ 10,160 $ 32,466
Apr 17, 7 PM $ 0.0000116
+0.46%
$ 10,109 $ 32,322
Apr 17, 6 PM $ 0.0000115
+0.40%
$ 10,053 $ 32,968
Apr 17, 5 PM $ 0.0000115
+0.56%
$ 10,014 $ 32,449
Apr 17, 4 PM $ 0.0000114
+0.46%
$ 9,946 $ 31,370