Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0000203
+0.96%
$18,292 $7,829
Aug 2, 5 PM $0.0000201
+1.00%
$18,122 $8,465
Aug 2, 4 PM $0.0000199
+0.78%
$17,907 $8,461
Aug 2, 3 PM $0.0000197
+1.34%
$17,765 $8,589
Aug 2, 2 PM $0.0000194
+0.86%
$17,488 $8,601
Aug 2, 1 PM $0.0000192
+1.19%
$17,292 $8,717
Aug 2, 12 PM $0.000019
+1.16%
$17,078 $8,533
Aug 2, 11 AM $0.0000188
+1.67%
$16,884 $8,601
Aug 2, 10 AM $0.0000185
+1.43%
$16,611 $8,350
Aug 2, 9 AM $0.0000181
+1.43%
$16,318 $8,578
Aug 2, 8 AM $0.0000179
+0.07%
$16,096 $8,410
Aug 2, 7 AM $0.0000179
-0.21%
$16,086 $8,149
Aug 2, 6 AM $0.0000179
-0.25%
$16,131 $8,021
Aug 2, 5 AM $0.000018
-0.34%
$16,176 $8,178
Aug 2, 4 AM $0.000018
-0.50%
$16,218 $8,285
Aug 2, 3 AM $0.0000181
-0.39%
$16,302 $8,175
Aug 2, 2 AM $0.0000182
-0.49%
$16,386 $8,004
Aug 2, 1 AM $0.0000183
-0.72%
$16,463 $7,327
Aug 2, 12 AM $0.0000184
-0.70%
$16,579 $7,209
Aug 1, 11 PM $0.0000186
-0.94%
$16,726 $7,435
Aug 1, 10 PM $0.0000188
-0.81%
$16,881 $7,470
Aug 1, 9 PM $0.0000189
-0.97%
$17,017 $7,849
Aug 1, 8 PM $0.0000191
-1.17%
$17,219 $7,975
Aug 1, 7 PM $0.0000194
-1.51%
$17,422 $7,990
Aug 1, 6 PM $0.0000197
-1.67%
$17,695 $8,000
Aug 1, 5 PM $0.0000201
-1.53%
$18,067 $7,510
Aug 1, 4 PM $0.0000204
-1.94%
$18,344 $7,851
Aug 1, 3 PM $0.0000208
-2.14%
$18,714 $8,394
Aug 1, 2 PM $0.0000213
-2.04%
$19,120 $9,414
Aug 1, 1 PM $0.0000217
-1.43%
$19,522 $12,217
Aug 1, 12 PM $0.000022
-1.80%
$19,809 $13,469
Aug 1, 11 AM $0.0000225
-1.67%
$20,242 $13,795
Aug 1, 10 AM $0.000023
-1.20%
$20,666 $13,972
Aug 1, 9 AM $0.0000234
-2.65%
$21,015 $14,101
Aug 1, 8 AM $0.0000241
-0.46%
$21,696 $14,519
Aug 1, 7 AM $0.0000242
+0.02%
$21,789 $15,200
Aug 1, 6 AM $0.0000242
+0.05%
$21,793 $17,098
Aug 1, 5 AM $0.0000242
+0.03%
$21,783 $17,004
Aug 1, 4 AM $0.0000242
+0.05%
$21,781 $17,265
Aug 1, 3 AM $0.0000242
+0.06%
$21,767 $17,369
Aug 1, 2 AM $0.0000242
+0.00%
$21,743 $17,632
Aug 1, 1 AM $0.0000242
+0.11%
$21,746 $18,193
Aug 1, 12 AM $0.0000241
+0.07%
$21,724 $18,984
Jul 31, 11 PM $0.0000241
+0.03%
$21,713 $19,231
Jul 31, 10 PM $0.0000241
+0.05%
$21,711 $19,510
Jul 31, 9 PM $0.0000241
+0.00%
$21,694 $19,725
Jul 31, 8 PM $0.0000241
+0.06%
$21,690 $19,388
Jul 31, 7 PM $0.0000241
+0.07%
$21,694 $19,367
Jul 31, 6 PM $0.0000241
-0.02%
$21,679 $19,318
Jul 31, 5 PM $0.0000241
+0.00%
$21,679 $19,006