Okratech Token Historical Data

ORT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000114
+0.46%
$ 9,946 $ 31,370
Apr 17, 3 PM $ 0.0000113
+0.35%
$ 9,880 $ 30,795
Apr 17, 2 PM $ 0.0000113
+0.59%
$ 9,849 $ 30,158
Apr 17, 1 PM $ 0.0000112
+0.87%
$ 9,792 $ 27,739
Apr 17, 12 PM $ 0.0000111
+0.49%
$ 9,692 $ 23,613
Apr 17, 11 AM $ 0.0000111
+0.53%
$ 9,634 $ 23,275
Apr 17, 10 AM $ 0.000011
+0.74%
$ 9,586 $ 23,671
Apr 17, 9 AM $ 0.0000109
+0.21%
$ 9,513 $ 22,793
Apr 17, 8 AM $ 0.0000109
-0.63%
$ 9,507 $ 21,428
Apr 17, 7 AM $ 0.000011
-0.27%
$ 9,587 $ 20,523
Apr 17, 6 AM $ 0.000011
+0.06%
$ 9,611 $ 20,417
Apr 17, 5 AM $ 0.000011
-0.12%
$ 9,602 $ 20,555
Apr 17, 4 AM $ 0.000011
-0.15%
$ 9,611 $ 20,670
Apr 17, 3 AM $ 0.0000111
-0.07%
$ 9,631 $ 20,662
Apr 17, 2 AM $ 0.0000111
-0.43%
$ 9,645 $ 20,971
Apr 17, 1 AM $ 0.0000111
-0.56%
$ 9,699 $ 21,101
Apr 17, 12 AM $ 0.0000112
-0.97%
$ 9,772 $ 20,883
Apr 16, 11 PM $ 0.0000114
-1.35%
$ 9,896 $ 21,039
Apr 16, 10 PM $ 0.0000116
-1.82%
$ 10,069 $ 21,255
Apr 16, 9 PM $ 0.0000118
-2.42%
$ 10,257 $ 21,710
Apr 16, 8 PM $ 0.0000121
+0.00%
$ 10,513 $ 21,933
Apr 16, 2 PM $ 0.00002
-0.10%
$ 17,415 $ 20,057
Apr 16, 1 PM $ 0.00002
+0.00%
$ 17,432 $ 19,194
Apr 16, 12 PM $ 0.00002
+0.00%
$ 17,432 $ 17,744
Apr 16, 11 AM $ 0.00002
+0.00%
$ 17,432 $ 17,902
Apr 16, 10 AM $ 0.00002
+0.00%
$ 17,432 $ 17,581
Apr 16, 9 AM $ 0.00002
+0.00%
$ 17,432 $ 17,470
Apr 16, 8 AM $ 0.00002
+0.00%
$ 17,432 $ 17,592
Apr 16, 7 AM $ 0.00002
+0.00%
$ 17,432 $ 17,189
Apr 16, 6 AM $ 0.00002
+0.00%
$ 17,432 $ 18,113
Apr 16, 5 AM $ 0.00002
+0.00%
$ 17,432 $ 18,026
Apr 16, 4 AM $ 0.00002
+0.00%
$ 17,432 $ 18,089
Apr 16, 3 AM $ 0.00002
+0.00%
$ 17,432 $ 17,944
Apr 16, 2 AM $ 0.00002
+0.00%
$ 17,432 $ 17,710
Apr 16, 1 AM $ 0.00002
+0.00%
$ 17,432 $ 17,669
Apr 16, 12 AM $ 0.00002
+0.00%
$ 17,432 $ 17,793
Apr 15, 11 PM $ 0.00002
+0.00%
$ 17,432 $ 17,756
Apr 15, 10 PM $ 0.00002
+0.00%
$ 17,432 $ 17,885
Apr 15, 9 PM $ 0.00002
+0.00%
$ 17,432 $ 17,813
Apr 15, 8 PM $ 0.00002
+0.00%
$ 17,432 $ 17,619
Apr 15, 7 PM $ 0.00002
-0.01%
$ 17,432 $ 17,788
Apr 15, 6 PM $ 0.00002
-5.25%
$ 17,440 $ 17,782
Apr 15, 5 PM $ 0.0000215
-9.81%
$ 18,690 $ 18,490
Apr 15, 4 PM $ 0.0000237
+2.27%
$ 20,640 $ 18,852
Apr 15, 3 PM $ 0.0000231
+1.74%
$ 20,082 $ 19,906
Apr 15, 2 PM $ 0.0000225
+3.29%
$ 19,625 $ 21,415
Apr 15, 1 PM $ 0.0000216
+3.47%
$ 18,838 $ 24,591
Apr 15, 12 PM $ 0.0000209
+2.67%
$ 18,209 $ 26,793
Apr 15, 11 AM $ 0.0000205
-4.45%
$ 17,892 $ 26,912
Apr 15, 10 AM $ 0.0000214
+2.60%
$ 18,655 $ 27,297