Okratech Token Historical Data

ORT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000152
+0.45%
$ 132,552 $ 91,498
Feb 11, 9 PM $ 0.000151
+0.06%
$ 131,661 $ 90,698
Feb 11, 8 PM $ 0.000151
-2.19%
$ 131,578 $ 88,305
Feb 11, 7 PM $ 0.000155
+0.23%
$ 134,530 $ 85,019
Feb 11, 6 PM $ 0.000154
+0.03%
$ 134,217 $ 83,452
Feb 11, 5 PM $ 0.000154
-0.70%
$ 134,172 $ 85,953
Feb 11, 4 PM $ 0.000155
-0.32%
$ 135,123 $ 87,188
Feb 11, 3 PM $ 0.000156
-0.13%
$ 135,557 $ 88,029
Feb 11, 2 PM $ 0.000156
-0.77%
$ 135,737 $ 88,250
Feb 11, 1 PM $ 0.000157
-0.35%
$ 136,793 $ 88,079
Feb 11, 12 PM $ 0.000158
-0.27%
$ 137,271 $ 89,597
Feb 11, 11 AM $ 0.000158
-0.32%
$ 137,646 $ 91,852
Feb 11, 10 AM $ 0.000159
+0.27%
$ 138,252 $ 95,970
Feb 11, 9 AM $ 0.000158
-0.88%
$ 137,720 $ 100,074
Feb 11, 8 AM $ 0.00016
+0.33%
$ 138,999 $ 105,958
Feb 11, 7 AM $ 0.000159
+0.17%
$ 138,614 $ 108,577
Feb 11, 6 AM $ 0.000159
-0.15%
$ 138,381 $ 109,145
Feb 11, 5 AM $ 0.000159
-1.50%
$ 138,592 $ 110,187
Feb 11, 4 AM $ 0.000162
+0.09%
$ 140,698 $ 110,759
Feb 11, 3 AM $ 0.000161
+0.06%
$ 140,577 $ 107,909
Feb 11, 2 AM $ 0.000161
-0.03%
$ 140,591 $ 107,572
Feb 11, 1 AM $ 0.000162
+0.09%
$ 140,681 $ 106,581
Feb 11, 12 AM $ 0.000161
-0.25%
$ 140,509 $ 106,262
Feb 10, 11 PM $ 0.000162
-0.01%
$ 140,857 $ 105,661
Feb 10, 10 PM $ 0.000162
+0.09%
$ 140,867 $ 105,337
Feb 10, 9 PM $ 0.000162
+0.08%
$ 140,742 $ 105,309
Feb 10, 8 PM $ 0.000162
-0.21%
$ 140,634 $ 106,216
Feb 10, 7 PM $ 0.000162
+0.11%
$ 140,880 $ 108,829
Feb 10, 6 PM $ 0.000162
-0.92%
$ 140,682 $ 110,178
Feb 10, 5 PM $ 0.000163
+0.37%
$ 141,982 $ 111,753
Feb 10, 4 PM $ 0.000162
-0.03%
$ 141,457 $ 115,999
Feb 10, 3 PM $ 0.000163
-0.27%
$ 141,503 $ 117,249
Feb 10, 2 PM $ 0.000163
+0.09%
$ 141,882 $ 119,154
Feb 10, 1 PM $ 0.000163
-0.34%
$ 141,748 $ 120,372
Feb 10, 12 PM $ 0.000163
-0.04%
$ 142,232 $ 121,018
Feb 10, 11 AM $ 0.000163
+0.23%
$ 142,290 $ 122,983
Feb 10, 10 AM $ 0.000163
-0.11%
$ 142,050 $ 121,835
Feb 10, 9 AM $ 0.000163
-0.05%
$ 142,117 $ 121,043
Feb 10, 8 AM $ 0.000163
-0.43%
$ 142,195 $ 118,035
Feb 10, 7 AM $ 0.000164
+0.03%
$ 142,798 $ 120,072
Feb 10, 6 AM $ 0.000164
-0.05%
$ 142,760 $ 119,901
Feb 10, 5 AM $ 0.000164
+0.03%
$ 142,837 $ 116,463
Feb 10, 4 AM $ 0.000164
+0.06%
$ 142,794 $ 116,419
Feb 10, 3 AM $ 0.000164
-0.20%
$ 142,779 $ 117,354
Feb 10, 2 AM $ 0.000164
+0.15%
$ 142,984 $ 118,049
Feb 10, 1 AM $ 0.000164
-0.01%
$ 142,673 $ 119,359
Feb 10, 12 AM $ 0.000164
-0.01%
$ 142,683 $ 121,766
Feb 9, 11 PM $ 0.000164
-0.19%
$ 142,693 $ 123,446
Feb 9, 10 PM $ 0.000164
-0.07%
$ 142,959 $ 127,437
Feb 9, 9 PM $ 0.000164
+0.14%
$ 143,062 $ 127,909