Okratech Token Historical Data

ORT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0000241
+0.04%
$20,015 $11,602
Jun 14, 4 AM $0.0000241
+0.02%
$20,000 $11,598
Jun 14, 3 AM $0.0000241
+0.00%
$19,988 $11,316
Jun 14, 2 AM $0.000024
+0.03%
$19,986 $11,333
Jun 14, 1 AM $0.000024
+0.06%
$19,980 $11,582
Jun 14, 12 AM $0.000024
+0.09%
$19,962 $11,440
Jun 13, 11 PM $0.000024
+0.09%
$19,944 $11,491
Jun 13, 10 PM $0.000024
+0.06%
$19,924 $11,363
Jun 13, 9 PM $0.000024
+0.04%
$19,905 $11,510
Jun 13, 8 PM $0.0000239
+0.07%
$19,895 $11,135
Jun 13, 7 PM $0.0000239
+0.04%
$19,881 $11,274
Jun 13, 6 PM $0.0000239
+0.08%
$19,862 $11,445
Jun 13, 5 PM $0.0000239
+0.05%
$19,848 $11,575
Jun 13, 4 PM $0.0000239
+0.10%
$19,836 $11,497
Jun 13, 3 PM $0.0000238
+0.08%
$19,816 $11,589
Jun 13, 2 PM $0.0000238
+0.03%
$19,798 $13,213
Jun 13, 1 PM $0.0000238
+0.04%
$19,792 $14,529
Jun 13, 12 PM $0.0000238
+0.09%
$19,775 $14,892
Jun 13, 11 AM $0.0000238
+0.02%
$19,753 $14,932
Jun 13, 10 AM $0.0000238
+0.12%
$19,748 $14,909
Jun 13, 9 AM $0.0000237
+0.05%
$19,724 $15,312
Jun 13, 8 AM $0.0000237
+0.08%
$19,704 $15,550
Jun 13, 7 AM $0.0000237
+0.04%
$19,684 $16,128
Jun 13, 6 AM $0.0000237
+0.11%
$19,672 $16,406
Jun 13, 5 AM $0.0000236
+0.17%
$19,641 $17,185
Jun 13, 4 AM $0.0000236
+0.06%
$19,607 $17,358
Jun 13, 3 AM $0.0000236
+0.14%
$19,600 $17,797
Jun 13, 2 AM $0.0000235
+0.10%
$19,565 $17,718
Jun 13, 1 AM $0.0000235
+0.10%
$19,545 $17,772
Jun 13, 12 AM $0.0000235
+0.02%
$19,522 $18,001
Jun 12, 11 PM $0.0000235
+0.05%
$19,511 $18,662
Jun 12, 10 PM $0.0000234
+0.09%
$19,488 $18,656
Jun 12, 9 PM $0.0000234
+0.13%
$19,465 $18,567
Jun 12, 8 PM $0.0000234
+0.12%
$19,435 $18,549
Jun 12, 7 PM $0.0000234
+0.13%
$19,407 $19,015
Jun 12, 6 PM $0.0000233
+0.01%
$19,370 $19,436
Jun 12, 5 PM $0.0000233
+0.08%
$19,374 $20,306
Jun 12, 4 PM $0.0000233
+0.15%
$19,361 $21,991
Jun 12, 3 PM $0.0000232
+0.06%
$19,315 $21,708
Jun 12, 2 PM $0.0000232
+0.23%
$19,303 $20,122
Jun 12, 1 PM $0.0000232
+0.24%
$19,265 $19,589
Jun 12, 12 PM $0.0000231
+0.23%
$19,224 $20,070
Jun 12, 11 AM $0.0000231
+0.13%
$19,183 $21,184
Jun 12, 10 AM $0.000023
+0.03%
$19,150 $21,895
Jun 12, 9 AM $0.000023
+0.06%
$19,137 $21,758
Jun 12, 8 AM $0.000023
+0.11%
$19,117 $21,419
Jun 12, 7 AM $0.000023
+0.11%
$19,096 $21,432
Jun 12, 6 AM $0.0000229
+0.10%
$19,069 $21,211
Jun 12, 5 AM $0.0000229
+0.08%
$19,050 $21,311
Jun 12, 4 AM $0.0000229
+0.12%
$19,023 $21,264