Okratech Token Historical Data

ORT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0000229
+0.10%
$19,069 $21,211
Jun 12, 5 AM $0.0000229
+0.08%
$19,050 $21,311
Jun 12, 4 AM $0.0000229
+0.12%
$19,023 $21,264
Jun 12, 3 AM $0.0000229
+0.16%
$19,008 $21,458
Jun 12, 2 AM $0.0000228
+0.05%
$18,970 $21,817
Jun 12, 1 AM $0.0000228
+0.17%
$18,962 $22,088
Jun 12, 12 AM $0.0000228
+0.16%
$18,934 $21,834
Jun 11, 11 PM $0.0000227
+0.06%
$18,897 $23,210
Jun 11, 10 PM $0.0000227
+0.09%
$18,878 $21,804
Jun 11, 9 PM $0.0000227
+0.08%
$18,852 $21,903
Jun 11, 8 PM $0.0000227
+0.09%
$18,830 $22,553
Jun 11, 7 PM $0.0000227
+0.22%
$18,837 $22,123
Jun 11, 6 PM $0.0000226
+0.15%
$18,785 $21,669
Jun 11, 5 PM $0.0000226
+0.17%
$18,756 $21,428
Jun 11, 4 PM $0.0000225
+0.20%
$18,721 $20,028
Jun 11, 3 PM $0.0000225
+0.27%
$18,686 $20,075
Jun 11, 2 PM $0.0000224
+0.25%
$18,636 $21,004
Jun 11, 1 PM $0.0000224
+0.31%
$18,583 $20,709
Jun 11, 12 PM $0.0000223
+0.22%
$18,528 $21,271
Jun 11, 11 AM $0.0000222
+0.22%
$18,478 $21,246
Jun 11, 10 AM $0.0000222
+0.27%
$18,425 $21,258
Jun 11, 9 AM $0.0000221
+0.31%
$18,357 $21,313
Jun 11, 8 AM $0.000022
+0.46%
$18,290 $21,716
Jun 11, 7 AM $0.0000219
+0.27%
$18,211 $21,506
Jun 11, 6 AM $0.0000219
+0.20%
$18,162 $21,639
Jun 11, 5 AM $0.0000218
+0.33%
$18,120 $20,830
Jun 11, 4 AM $0.0000217
+0.28%
$18,041 $20,892
Jun 11, 3 AM $0.0000216
+0.32%
$17,982 $20,423
Jun 11, 2 AM $0.0000216
+0.45%
$17,933 $20,028
Jun 11, 1 AM $0.0000215
+0.05%
$17,852 $20,351
Jun 11, 12 AM $0.0000215
+0.05%
$17,847 $19,944
Jun 10, 11 PM $0.0000215
+0.16%
$17,834 $19,781
Jun 10, 10 PM $0.0000214
-0.03%
$17,807 $20,147
Jun 10, 9 PM $0.0000214
+0.09%
$17,820 $21,680
Jun 10, 8 PM $0.0000214
+0.06%
$17,804 $22,538
Jun 10, 7 PM $0.0000214
+0.04%
$17,790 $22,699
Jun 10, 6 PM $0.0000214
-0.01%
$17,775 $24,357
Jun 10, 5 PM $0.0000214
+0.03%
$17,766 $27,106
Jun 10, 4 PM $0.0000214
+0.04%
$17,756 $32,154
Jun 10, 3 PM $0.0000214
+0.00%
$17,744 $36,141
Jun 10, 2 PM $0.0000213
+0.18%
$17,737 $36,484
Jun 10, 1 PM $0.0000213
+0.13%
$17,712 $38,528
Jun 10, 12 PM $0.0000213
+0.08%
$17,690 $37,813
Jun 10, 11 AM $0.0000213
+0.10%
$17,670 $37,399
Jun 10, 10 AM $0.0000212
+0.07%
$17,654 $37,646
Jun 10, 9 AM $0.0000212
+0.12%
$17,636 $36,830
Jun 10, 8 AM $0.0000212
+0.13%
$17,610 $36,837
Jun 10, 7 AM $0.0000212
+0.11%
$17,585 $37,284
Jun 10, 6 AM $0.0000211
+0.06%
$17,562 $36,812
Jun 10, 5 AM $0.0000211
+0.14%
$17,546 $37,901