Okratech Token Historical Data

ORT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000164
+0.14%
$ 143,062 $ 127,909
Feb 9, 8 PM $ 0.000164
+0.11%
$ 142,867 $ 127,481
Feb 9, 7 PM $ 0.000164
+0.37%
$ 142,584 $ 127,156
Feb 9, 6 PM $ 0.000163
-0.07%
$ 142,176 $ 127,980
Feb 9, 5 PM $ 0.000163
-0.12%
$ 142,281 $ 125,346
Feb 9, 4 PM $ 0.000164
-0.21%
$ 142,589 $ 119,814
Feb 9, 3 PM $ 0.000164
+0.27%
$ 142,689 $ 117,020
Feb 9, 2 PM $ 0.000164
+0.05%
$ 142,407 $ 114,739
Feb 9, 1 PM $ 0.000164
+0.09%
$ 142,376 $ 109,984
Feb 9, 12 PM $ 0.000163
+0.73%
$ 142,232 $ 109,729
Feb 9, 11 AM $ 0.000162
-0.85%
$ 141,195 $ 109,152
Feb 9, 10 AM $ 0.000164
-0.72%
$ 142,398 $ 107,280
Feb 9, 9 AM $ 0.000165
-0.01%
$ 143,438 $ 104,884
Feb 9, 8 AM $ 0.000165
+0.03%
$ 143,449 $ 103,392
Feb 9, 7 AM $ 0.000165
+0.10%
$ 143,407 $ 101,125
Feb 9, 6 AM $ 0.000165
-0.05%
$ 143,265 $ 100,824
Feb 9, 5 AM $ 0.000165
-0.20%
$ 143,371 $ 101,679
Feb 9, 4 AM $ 0.000165
-0.17%
$ 143,596 $ 102,175
Feb 9, 3 AM $ 0.000165
-0.14%
$ 143,801 $ 102,354
Feb 9, 2 AM $ 0.000165
+0.18%
$ 144,003 $ 101,200
Feb 9, 1 AM $ 0.000165
+0.02%
$ 143,743 $ 100,129
Feb 9, 12 AM $ 0.000165
+0.38%
$ 143,681 $ 98,749
Feb 8, 11 PM $ 0.000164
+0.26%
$ 143,199 $ 97,719
Feb 8, 10 PM $ 0.000164
-0.12%
$ 142,968 $ 94,371
Feb 8, 9 PM $ 0.000164
-0.15%
$ 142,986 $ 93,968
Feb 8, 8 PM $ 0.000164
+0.16%
$ 143,187 $ 94,095
Feb 8, 7 PM $ 0.000164
-1.46%
$ 142,957 $ 92,554
Feb 8, 6 PM $ 0.000166
+0.88%
$ 144,936 $ 89,895
Feb 8, 5 PM $ 0.000165
+1.11%
$ 143,678 $ 89,716
Feb 8, 4 PM $ 0.000163
-0.03%
$ 142,102 $ 91,993
Feb 8, 3 PM $ 0.000163
-0.05%
$ 142,148 $ 106,375
Feb 8, 2 PM $ 0.000163
+0.11%
$ 142,216 $ 109,263
Feb 8, 1 PM $ 0.000163
+0.16%
$ 142,064 $ 111,419
Feb 8, 12 PM $ 0.000163
+0.00%
$ 141,902 $ 111,531
Feb 8, 11 AM $ 0.000163
-0.13%
$ 141,907 $ 113,586
Feb 8, 10 AM $ 0.000163
+0.06%
$ 142,091 $ 114,488
Feb 8, 9 AM $ 0.000163
+0.04%
$ 142,005 $ 116,084
Feb 8, 8 AM $ 0.000163
+0.05%
$ 141,953 $ 116,694
Feb 8, 7 AM $ 0.000163
-0.01%
$ 141,878 $ 117,259
Feb 8, 6 AM $ 0.000163
+0.39%
$ 141,894 $ 124,700
Feb 8, 5 AM $ 0.000162
-0.21%
$ 141,342 $ 128,038
Feb 8, 4 AM $ 0.000163
-0.09%
$ 141,556 $ 131,291
Feb 8, 3 AM $ 0.000163
+0.00%
$ 141,766 $ 133,716
Feb 8, 2 AM $ 0.000163
-0.15%
$ 141,759 $ 135,900
Feb 8, 1 AM $ 0.000163
+0.22%
$ 141,853 $ 137,133
Feb 8, 12 AM $ 0.000163
+0.18%
$ 141,713 $ 141,323
Feb 7, 11 PM $ 0.000162
+0.05%
$ 141,295 $ 144,203
Feb 7, 10 PM $ 0.000162
-0.04%
$ 141,227 $ 147,953
Feb 7, 9 PM $ 0.000162
-0.03%
$ 141,282 $ 152,938
Feb 7, 8 PM $ 0.000162
+0.09%
$ 141,398 $ 157,105