Okratech Token Historical Data

ORT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000162
-0.03%
$ 141,282 $ 152,938
Feb 7, 8 PM $ 0.000162
+0.09%
$ 141,398 $ 157,105
Feb 7, 7 PM $ 0.000162
-0.01%
$ 141,354 $ 162,049
Feb 7, 6 PM $ 0.000162
+0.02%
$ 141,370 $ 164,144
Feb 7, 5 PM $ 0.000162
+0.10%
$ 141,450 $ 167,992
Feb 7, 4 PM $ 0.000162
+0.07%
$ 141,206 $ 171,799
Feb 7, 3 PM $ 0.000162
-0.23%
$ 141,112 $ 165,589
Feb 7, 2 PM $ 0.000162
+0.10%
$ 141,394 $ 170,067
Feb 7, 1 PM $ 0.000162
+0.67%
$ 141,287 $ 172,773
Feb 7, 12 PM $ 0.000161
+0.30%
$ 140,370 $ 173,009
Feb 7, 11 AM $ 0.000161
+0.03%
$ 139,923 $ 171,524
Feb 7, 10 AM $ 0.000161
-0.05%
$ 139,856 $ 172,186
Feb 7, 9 AM $ 0.000161
-0.11%
$ 139,968 $ 173,678
Feb 7, 8 AM $ 0.000161
-0.40%
$ 140,116 $ 176,434
Feb 7, 7 AM $ 0.000162
-0.14%
$ 140,654 $ 180,282
Feb 7, 6 AM $ 0.000162
+0.31%
$ 140,848 $ 178,469
Feb 7, 5 AM $ 0.000161
+0.01%
$ 140,418 $ 181,614
Feb 7, 4 AM $ 0.000161
-0.62%
$ 140,401 $ 180,952
Feb 7, 3 AM $ 0.000162
+0.00%
$ 141,271 $ 178,516
Feb 7, 2 AM $ 0.000162
+0.31%
$ 141,281 $ 180,593
Feb 7, 1 AM $ 0.000162
+0.07%
$ 140,833 $ 184,275
Feb 7, 12 AM $ 0.000162
-0.07%
$ 140,735 $ 192,283
Feb 6, 11 PM $ 0.000162
-0.06%
$ 140,817 $ 208,717
Feb 6, 10 PM $ 0.000162
-0.10%
$ 140,863 $ 211,069
Feb 6, 9 PM $ 0.000162
-0.13%
$ 141,026 $ 215,994
Feb 6, 8 PM $ 0.000162
-0.72%
$ 141,203 $ 224,758
Feb 6, 7 PM $ 0.000163
-1.15%
$ 142,226 $ 234,474
Feb 6, 6 PM $ 0.000165
-1.66%
$ 143,951 $ 242,403
Feb 6, 5 PM $ 0.000168
+0.21%
$ 146,384 $ 247,293
Feb 6, 4 PM $ 0.000168
+1.98%
$ 146,037 $ 245,886
Feb 6, 3 PM $ 0.000164
+0.58%
$ 143,203 $ 242,714
Feb 6, 2 PM $ 0.000164
+0.70%
$ 142,364 $ 252,327
Feb 6, 1 PM $ 0.000162
+0.12%
$ 141,345 $ 248,725
Feb 6, 12 PM $ 0.000162
+0.01%
$ 141,213 $ 250,963
Feb 6, 11 AM $ 0.000162
-0.17%
$ 141,223 $ 254,819
Feb 6, 10 AM $ 0.000162
-0.06%
$ 141,410 $ 260,800
Feb 6, 9 AM $ 0.000163
-0.37%
$ 141,516 $ 262,661
Feb 6, 8 AM $ 0.000163
-0.19%
$ 142,038 $ 264,786
Feb 6, 7 AM $ 0.000163
+0.47%
$ 142,344 $ 257,255
Feb 6, 6 AM $ 0.000163
-0.16%
$ 141,705 $ 253,561
Feb 6, 5 AM $ 0.000163
-0.17%
$ 141,926 $ 252,191
Feb 6, 4 AM $ 0.000163
+0.09%
$ 142,172 $ 256,097
Feb 6, 3 AM $ 0.000163
+0.11%
$ 142,017 $ 257,197
Feb 6, 2 AM $ 0.000163
-0.10%
$ 141,900 $ 260,811
Feb 6, 1 AM $ 0.000163
+0.14%
$ 142,039 $ 257,427
Feb 6, 12 AM $ 0.000163
+0.33%
$ 141,843 $ 251,336
Feb 5, 11 PM $ 0.000162
-1.10%
$ 141,362 $ 233,968
Feb 5, 10 PM $ 0.000164
-0.20%
$ 143,014 $ 229,011
Feb 5, 9 PM $ 0.000165
+0.03%
$ 143,349 $ 222,583
Feb 5, 8 PM $ 0.000165
-0.18%
$ 143,252 $ 210,612