Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.0000232
+0.17%
$20,845 $15,166
Jul 29, 4 PM $0.0000231
+0.19%
$20,818 $15,630
Jul 29, 3 PM $0.0000231
+0.18%
$20,766 $15,672
Jul 29, 2 PM $0.000023
+0.20%
$20,716 $16,181
Jul 29, 1 PM $0.000023
+0.14%
$20,664 $16,421
Jul 29, 12 PM $0.0000229
+0.19%
$20,626 $17,383
Jul 29, 11 AM $0.0000229
+0.29%
$20,589 $17,373
Jul 29, 10 AM $0.0000228
+0.17%
$20,527 $17,579
Jul 29, 9 AM $0.0000228
+0.13%
$20,493 $17,742
Jul 29, 8 AM $0.0000228
+0.26%
$20,472 $17,562
Jul 29, 7 AM $0.0000227
+0.28%
$20,429 $17,082
Jul 29, 6 AM $0.0000226
+0.24%
$20,373 $17,544
Jul 29, 5 AM $0.0000226
+0.12%
$20,312 $17,278
Jul 29, 4 AM $0.0000225
+0.14%
$20,273 $17,090
Jul 29, 3 AM $0.0000225
+0.21%
$20,234 $16,907
Jul 29, 2 AM $0.0000224
+0.21%
$20,185 $16,761
Jul 29, 1 AM $0.0000224
-0.02%
$20,148 $16,675
Jul 29, 12 AM $0.0000224
-0.03%
$20,150 $17,542
Jul 28, 11 PM $0.0000224
-0.03%
$20,152 $17,435
Jul 28, 10 PM $0.0000224
-0.10%
$20,149 $18,253
Jul 28, 9 PM $0.0000224
-0.01%
$20,177 $18,926
Jul 28, 8 PM $0.0000224
-0.09%
$20,182 $19,054
Jul 28, 7 PM $0.0000225
-0.06%
$20,199 $18,850
Jul 28, 6 PM $0.0000225
-0.06%
$20,217 $18,791
Jul 28, 5 PM $0.0000225
+0.00%
$20,238 $18,784
Jul 28, 4 PM $0.0000225
-0.02%
$20,240 $18,581
Jul 28, 3 PM $0.0000225
-0.04%
$20,245 $18,534
Jul 28, 2 PM $0.0000225
-0.34%
$20,265 $17,675
Jul 28, 1 PM $0.0000226
-0.29%
$20,334 $18,564
Jul 28, 12 PM $0.0000227
-0.33%
$20,381 $18,231
Jul 28, 11 AM $0.0000227
-0.22%
$20,458 $18,188
Jul 28, 10 AM $0.0000228
-0.34%
$20,512 $18,459
Jul 28, 9 AM $0.0000229
-0.36%
$20,569 $18,192
Jul 28, 8 AM $0.000023
-0.17%
$20,659 $19,124
Jul 28, 7 AM $0.000023
-0.35%
$20,691 $19,156
Jul 28, 6 AM $0.0000231
-0.26%
$20,759 $19,569
Jul 28, 5 AM $0.0000231
+0.03%
$20,815 $20,373
Jul 28, 4 AM $0.0000231
+0.18%
$20,809 $20,278
Jul 28, 3 AM $0.0000231
+0.19%
$20,762 $20,183
Jul 28, 2 AM $0.000023
-0.19%
$20,738 $20,362
Jul 28, 1 AM $0.0000231
-0.28%
$20,790 $20,463
Jul 28, 12 AM $0.0000232
-0.18%
$20,853 $19,897
Jul 27, 11 PM $0.0000232
-0.30%
$20,904 $19,615
Jul 27, 10 PM $0.0000233
-0.27%
$20,983 $19,235
Jul 27, 9 PM $0.0000234
-0.27%
$21,038 $19,403
Jul 27, 8 PM $0.0000234
-0.37%
$21,098 $19,576
Jul 27, 7 PM $0.0000236
-0.31%
$21,195 $19,361
Jul 27, 6 PM $0.0000237
-0.47%
$21,281 $19,385
Jul 27, 5 PM $0.0000238
-0.35%
$21,384 $19,113
Jul 27, 4 PM $0.0000239
-0.61%
$21,475 $18,703