Okratech Token Historical Data

ORT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0000211
+0.14%
$17,546 $37,901
Jun 10, 4 AM $0.0000211
+0.13%
$17,520 $37,788
Jun 10, 3 AM $0.0000211
+0.07%
$17,496 $38,547
Jun 10, 2 AM $0.000021
+0.24%
$17,484 $39,146
Jun 10, 1 AM $0.000021
+0.08%
$17,435 $38,964
Jun 10, 12 AM $0.0000209
+0.17%
$17,401 $39,300
Jun 9, 11 PM $0.0000209
+0.25%
$17,377 $40,578
Jun 9, 10 PM $0.0000209
+0.18%
$17,329 $40,907
Jun 9, 9 PM $0.0000208
+0.14%
$17,289 $39,589
Jun 9, 8 PM $0.0000208
+0.14%
$17,256 $38,744
Jun 9, 7 PM $0.0000207
+0.22%
$17,216 $38,028
Jun 9, 6 PM $0.0000207
+0.18%
$17,177 $37,085
Jun 9, 5 PM $0.0000206
+0.26%
$17,130 $33,742
Jun 9, 4 PM $0.0000206
+0.41%
$17,084 $29,059
Jun 9, 3 PM $0.0000205
+0.41%
$16,997 $25,036
Jun 9, 2 PM $0.0000203
+0.33%
$16,906 $25,453
Jun 9, 1 PM $0.0000203
+0.40%
$16,842 $24,202
Jun 9, 12 PM $0.0000202
+0.28%
$16,762 $24,483
Jun 9, 11 AM $0.0000201
+0.46%
$16,706 $25,996
Jun 9, 10 AM $0.00002
+0.41%
$16,615 $26,777
Jun 9, 9 AM $0.0000199
+0.17%
$16,542 $27,197
Jun 9, 8 AM $0.0000199
+0.04%
$16,511 $27,178
Jun 9, 7 AM $0.0000199
+0.01%
$16,505 $27,006
Jun 9, 6 AM $0.0000199
+0.02%
$16,499 $27,297
Jun 9, 5 AM $0.0000198
+0.07%
$16,493 $27,294
Jun 9, 4 AM $0.0000198
-0.02%
$16,477 $27,309
Jun 9, 3 AM $0.0000198
+0.03%
$16,477 $26,877
Jun 9, 2 AM $0.0000198
-0.03%
$16,475 $26,708
Jun 9, 1 AM $0.0000198
+0.08%
$16,478 $26,895
Jun 9, 12 AM $0.0000198
+0.01%
$16,449 $27,347
Jun 8, 11 PM $0.0000198
+0.03%
$16,448 $27,123
Jun 8, 10 PM $0.0000198
-0.06%
$16,441 $27,633
Jun 8, 9 PM $0.0000198
+0.01%
$16,448 $31,207
Jun 8, 8 PM $0.0000198
+0.02%
$16,451 $30,589
Jun 8, 7 PM $0.0000198
+0.05%
$16,449 $30,524
Jun 8, 6 PM $0.0000198
+0.03%
$16,442 $30,845
Jun 8, 5 PM $0.0000198
+0.19%
$16,435 $31,033
Jun 8, 4 PM $0.0000198
-0.29%
$16,421 $30,473
Jun 8, 3 PM $0.0000198
-0.20%
$16,486 $29,450
Jun 8, 2 PM $0.0000199
-0.28%
$16,529 $27,770
Jun 8, 1 PM $0.00002
-0.17%
$16,591 $27,663
Jun 8, 12 PM $0.00002
-0.51%
$16,635 $26,338
Jun 8, 11 AM $0.0000201
-0.51%
$16,742 $26,564
Jun 8, 10 AM $0.0000203
-0.65%
$16,848 $25,086
Jun 8, 9 AM $0.0000204
-0.31%
$16,973 $25,274
Jun 8, 8 AM $0.0000205
-0.53%
$17,038 $26,041
Jun 8, 7 AM $0.0000206
-0.39%
$17,127 $26,698
Jun 8, 6 AM $0.0000207
-0.50%
$17,217 $27,043
Jun 8, 5 AM $0.0000208
-0.61%
$17,307 $27,735
Jun 8, 4 AM $0.000021
-0.59%
$17,435 $28,066