Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.000024
-0.65%
$21,605 $18,865
Jul 27, 2 PM $0.0000242
-0.26%
$21,738 $18,605
Jul 27, 1 PM $0.0000242
-0.06%
$21,791 $17,218
Jul 27, 12 PM $0.0000242
+0.04%
$21,803 $16,182
Jul 27, 11 AM $0.0000242
+0.01%
$21,806 $15,724
Jul 27, 10 AM $0.0000242
+0.00%
$21,797 $15,248
Jul 27, 9 AM $0.0000242
+0.01%
$21,797 $14,876
Jul 27, 8 AM $0.0000242
-0.03%
$21,788 $14,012
Jul 27, 7 AM $0.0000242
-0.04%
$21,786 $13,512
Jul 27, 6 AM $0.0000242
+0.01%
$21,796 $12,733
Jul 27, 5 AM $0.0000242
-0.05%
$21,791 $11,709
Jul 27, 4 AM $0.0000242
+0.00%
$21,796 $11,665
Jul 27, 3 AM $0.0000242
-0.02%
$21,789 $11,273
Jul 27, 2 AM $0.0000242
+0.00%
$21,791 $10,949
Jul 27, 1 AM $0.0000242
+0.07%
$21,788 $10,730
Jul 27, 12 AM $0.0000242
+0.07%
$21,774 $10,297
Jul 26, 11 PM $0.0000242
-0.03%
$21,762 $9,869
Jul 26, 10 PM $0.0000242
+0.08%
$21,767 $9,080
Jul 26, 9 PM $0.0000242
+0.03%
$21,746 $8,112
Jul 26, 8 PM $0.0000242
+0.09%
$21,742 $7,929
Jul 26, 7 PM $0.0000242
+0.02%
$21,735 $7,962
Jul 26, 6 PM $0.0000242
+0.08%
$21,737 $7,874
Jul 26, 5 PM $0.0000241
+0.03%
$21,720 $7,898
Jul 26, 4 PM $0.0000241
+0.05%
$21,715 $8,058
Jul 26, 3 PM $0.0000241
+0.11%
$21,711 $7,708
Jul 26, 2 PM $0.0000241
-0.03%
$21,682 $7,335
Jul 26, 1 PM $0.0000241
+0.03%
$21,678 $7,075
Jul 26, 12 PM $0.0000241
+0.04%
$21,674 $7,119
Jul 26, 11 AM $0.0000241
+0.00%
$21,655 $6,997
Jul 26, 10 AM $0.0000241
+0.07%
$21,650 $7,102
Jul 26, 9 AM $0.000024
+0.07%
$21,626 $7,202
Jul 26, 8 AM $0.000024
+0.09%
$21,606 $8,010
Jul 26, 7 AM $0.000024
+0.06%
$21,588 $8,195
Jul 26, 6 AM $0.000024
+0.07%
$21,578 $8,310
Jul 26, 5 AM $0.000024
+0.10%
$21,557 $8,340
Jul 26, 4 AM $0.0000239
+0.11%
$21,539 $8,042
Jul 26, 3 AM $0.0000239
+0.09%
$21,514 $8,221
Jul 26, 2 AM $0.0000239
+0.08%
$21,495 $8,356
Jul 26, 1 AM $0.0000239
+0.05%
$21,475 $8,528
Jul 26, 12 AM $0.0000238
+0.09%
$21,455 $8,548
Jul 25, 11 PM $0.0000238
+0.09%
$21,429 $8,638
Jul 25, 10 PM $0.0000238
-0.09%
$21,414 $8,658
Jul 25, 9 PM $0.0000238
-0.09%
$21,443 $8,520
Jul 25, 8 PM $0.0000238
-0.11%
$21,456 $8,933
Jul 25, 7 PM $0.0000239
-0.08%
$21,482 $9,122
Jul 25, 6 PM $0.0000239
-0.12%
$21,493 $9,384
Jul 25, 5 PM $0.0000239
-0.04%
$21,528 $9,544
Jul 25, 4 PM $0.0000239
-0.09%
$21,535 $9,615
Jul 25, 3 PM $0.000024
-0.07%
$21,562 $10,334
Jul 25, 2 PM $0.000024
-0.01%
$21,574 $11,893