Okratech Token Historical Data

ORT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000021
-0.59%
$17,435 $28,066
Jun 8, 3 AM $0.0000211
-0.39%
$17,538 $27,951
Jun 8, 2 AM $0.0000212
-0.66%
$17,625 $28,003
Jun 8, 1 AM $0.0000213
-0.60%
$17,734 $27,785
Jun 8, 12 AM $0.0000215
-0.58%
$17,837 $27,908
Jun 7, 11 PM $0.0000216
-0.63%
$17,966 $26,818
Jun 7, 10 PM $0.0000218
-0.83%
$18,093 $26,399
Jun 7, 9 PM $0.000022
-0.45%
$18,278 $22,437
Jun 7, 8 PM $0.0000221
-0.43%
$18,399 $22,833
Jun 7, 7 PM $0.0000223
-1.03%
$18,517 $22,293
Jun 7, 6 PM $0.0000225
-1.07%
$18,705 $21,741
Jun 7, 5 PM $0.0000228
-0.63%
$18,938 $22,106
Jun 7, 4 PM $0.0000229
-0.04%
$19,060 $22,106
Jun 7, 3 PM $0.0000229
+0.00%
$19,071 $22,323
Jun 7, 2 PM $0.0000229
-0.04%
$19,064 $22,885
Jun 7, 1 PM $0.000023
-0.07%
$19,080 $22,260
Jun 7, 12 PM $0.000023
-0.06%
$19,087 $22,052
Jun 7, 11 AM $0.000023
+0.03%
$19,106 $21,130
Jun 7, 10 AM $0.000023
-0.10%
$19,100 $21,408
Jun 7, 9 AM $0.000023
-0.02%
$19,112 $21,807
Jun 7, 8 AM $0.000023
+0.04%
$19,115 $21,391
Jun 7, 7 AM $0.000023
+0.13%
$19,103 $20,359
Jun 7, 6 AM $0.0000229
+0.10%
$19,069 $20,479
Jun 7, 5 AM $0.0000229
+0.13%
$19,048 $20,619
Jun 7, 4 AM $0.0000229
+0.17%
$19,012 $22,296
Jun 7, 3 AM $0.0000228
+0.13%
$18,975 $24,316
Jun 7, 2 AM $0.0000228
+0.19%
$18,941 $24,769
Jun 7, 1 AM $0.0000227
+0.22%
$18,903 $24,825
Jun 7, 12 AM $0.0000227
+0.11%
$18,855 $24,331
Jun 6, 11 PM $0.0000227
+0.11%
$18,827 $24,816
Jun 6, 10 PM $0.0000226
+0.11%
$18,802 $26,055
Jun 6, 9 PM $0.0000226
+0.21%
$18,783 $27,925
Jun 6, 8 PM $0.0000225
+0.17%
$18,740 $29,483
Jun 6, 7 PM $0.0000225
+0.14%
$18,709 $32,225
Jun 6, 6 PM $0.0000225
+0.16%
$18,681 $35,254
Jun 6, 5 PM $0.0000224
+0.04%
$18,624 $37,888
Jun 6, 4 PM $0.0000224
+0.10%
$18,612 $39,312
Jun 6, 3 PM $0.0000224
+0.12%
$18,594 $44,174
Jun 6, 2 PM $0.0000223
+0.14%
$18,567 $47,849
Jun 6, 1 PM $0.0000223
+0.08%
$18,539 $55,255
Jun 6, 12 PM $0.0000223
+0.09%
$18,519 $56,834
Jun 6, 11 AM $0.0000222
+0.08%
$18,491 $57,540
Jun 6, 10 AM $0.0000222
+0.02%
$18,472 $57,858
Jun 6, 9 AM $0.0000222
+0.11%
$18,455 $58,598
Jun 6, 8 AM $0.0000222
+0.07%
$18,429 $58,402
Jun 6, 7 AM $0.0000222
+0.04%
$18,412 $59,356
Jun 6, 6 AM $0.0000221
+0.13%
$18,403 $61,901
Jun 6, 5 AM $0.0000221
+0.14%
$18,387 $66,813
Jun 6, 4 AM $0.0000221
+0.14%
$18,363 $66,376
Jun 6, 3 AM $0.0000221
+0.07%
$18,330 $64,592