Okratech Token Historical Data

ORT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000193
+0.25%
$ 168,487 $ 163,512
Feb 3, 6 PM $ 0.000193
-0.56%
$ 168,494 $ 157,087
Feb 3, 5 PM $ 0.000194
+0.42%
$ 168,991 $ 146,936
Feb 3, 4 PM $ 0.000193
-0.28%
$ 168,279 $ 142,676
Feb 3, 3 PM $ 0.000194
-0.66%
$ 168,745 $ 141,381
Feb 3, 2 PM $ 0.000195
+0.13%
$ 169,847 $ 142,928
Feb 3, 1 PM $ 0.000195
-0.22%
$ 169,619 $ 144,945
Feb 3, 12 PM $ 0.000195
-1.25%
$ 169,981 $ 147,159
Feb 3, 11 AM $ 0.000197
-0.02%
$ 172,107 $ 147,339
Feb 3, 10 AM $ 0.000197
-0.18%
$ 171,913 $ 146,979
Feb 3, 9 AM $ 0.000198
-0.59%
$ 172,143 $ 146,594
Feb 3, 8 AM $ 0.000199
-0.18%
$ 173,083 $ 145,294
Feb 3, 7 AM $ 0.000199
+0.22%
$ 173,329 $ 143,748
Feb 3, 6 AM $ 0.000199
-0.02%
$ 172,995 $ 143,481
Feb 3, 5 AM $ 0.000199
-0.05%
$ 172,907 $ 147,423
Feb 3, 4 AM $ 0.000199
-0.02%
$ 173,014 $ 148,459
Feb 3, 3 AM $ 0.000199
-0.14%
$ 173,165 $ 149,310
Feb 3, 2 AM $ 0.000199
+0.41%
$ 173,400 $ 155,383
Feb 3, 1 AM $ 0.000198
-0.05%
$ 172,690 $ 154,505
Feb 3, 12 AM $ 0.000198
+0.12%
$ 172,805 $ 154,172
Feb 2, 11 PM $ 0.000198
+0.63%
$ 172,630 $ 155,222
Feb 2, 10 PM $ 0.000197
+1.27%
$ 171,459 $ 162,083
Feb 2, 9 PM $ 0.000195
-0.14%
$ 169,369 $ 160,368
Feb 2, 8 PM $ 0.000195
-0.02%
$ 169,612 $ 157,858
Feb 2, 7 PM $ 0.000195
+0.09%
$ 169,395 $ 154,643
Feb 2, 6 PM $ 0.000194
-0.13%
$ 169,243 $ 152,888
Feb 2, 5 PM $ 0.000195
-0.07%
$ 169,458 $ 150,650
Feb 2, 4 PM $ 0.000195
+0.05%
$ 169,599 $ 149,582
Feb 2, 3 PM $ 0.000195
+0.04%
$ 169,483 $ 146,065
Feb 2, 2 PM $ 0.000195
-0.09%
$ 169,411 $ 140,783
Feb 2, 1 PM $ 0.000195
-0.17%
$ 169,559 $ 139,818
Feb 2, 12 PM $ 0.000195
-0.30%
$ 169,818 $ 137,525
Feb 2, 11 AM $ 0.000196
-0.33%
$ 170,337 $ 136,275
Feb 2, 10 AM $ 0.000196
+0.10%
$ 170,823 $ 134,160
Feb 2, 9 AM $ 0.000196
+0.91%
$ 170,727 $ 133,157
Feb 2, 8 AM $ 0.000194
+0.06%
$ 169,240 $ 130,050
Feb 2, 7 AM $ 0.000194
-0.09%
$ 169,130 $ 128,330
Feb 2, 6 AM $ 0.000194
-0.28%
$ 169,283 $ 126,924
Feb 2, 5 AM $ 0.000195
-0.30%
$ 169,698 $ 122,471
Feb 2, 4 AM $ 0.000195
+0.21%
$ 170,152 $ 119,849
Feb 2, 3 AM $ 0.000195
-0.04%
$ 169,796 $ 117,583
Feb 2, 2 AM $ 0.000195
+0.06%
$ 169,913 $ 107,364
Feb 2, 1 AM $ 0.000195
+0.40%
$ 169,807 $ 106,831
Feb 2, 12 AM $ 0.000194
-0.02%
$ 169,127 $ 107,308
Feb 1, 11 PM $ 0.000194
-0.45%
$ 169,198 $ 106,054
Feb 1, 10 PM $ 0.000195
-0.01%
$ 169,964 $ 101,391
Feb 1, 9 PM $ 0.000195
-0.43%
$ 169,973 $ 101,679
Feb 1, 8 PM $ 0.000196
-0.04%
$ 170,699 $ 103,103
Feb 1, 7 PM $ 0.000196
-0.73%
$ 170,771 $ 104,134
Feb 1, 6 PM $ 0.000198
-0.64%
$ 171,993 $ 110,078