Okratech Token Historical Data

ORT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0000221
+0.07%
$18,330 $64,592
Jun 6, 2 AM $0.000022
+0.10%
$18,318 $65,130
Jun 6, 1 AM $0.000022
+0.09%
$18,294 $66,329
Jun 6, 12 AM $0.000022
+0.18%
$18,279 $66,727
Jun 5, 11 PM $0.000022
+0.09%
$18,246 $66,029
Jun 5, 10 PM $0.0000219
+0.10%
$18,223 $65,368
Jun 5, 9 PM $0.0000219
+0.14%
$18,205 $64,285
Jun 5, 8 PM $0.0000219
+0.16%
$18,188 $62,674
Jun 5, 7 PM $0.0000218
+0.12%
$18,151 $60,787
Jun 5, 6 PM $0.0000218
+0.05%
$18,125 $57,526
Jun 5, 5 PM $0.0000218
+0.22%
$18,113 $55,650
Jun 5, 4 PM $0.0000217
+0.21%
$18,062 $54,787
Jun 5, 3 PM $0.0000217
+0.11%
$18,028 $49,792
Jun 5, 2 PM $0.0000217
+0.18%
$18,004 $46,428
Jun 5, 1 PM $0.0000216
+0.24%
$17,968 $40,871
Jun 5, 12 PM $0.0000216
+0.24%
$17,928 $39,872
Jun 5, 11 AM $0.0000215
+0.15%
$17,890 $40,281
Jun 5, 10 AM $0.0000215
+0.13%
$17,860 $41,011
Jun 5, 9 AM $0.0000214
+0.25%
$17,825 $43,350
Jun 5, 8 AM $0.0000214
+0.19%
$17,784 $44,071
Jun 5, 7 AM $0.0000214
+0.14%
$17,747 $43,377
Jun 5, 6 AM $0.0000213
+0.16%
$17,724 $41,678
Jun 5, 5 AM $0.0000213
+0.15%
$17,689 $36,613
Jun 5, 4 AM $0.0000212
+0.17%
$17,658 $36,082
Jun 5, 3 AM $0.0000212
+0.24%
$17,634 $36,537
Jun 5, 2 AM $0.0000211
+0.11%
$17,571 $37,665
Jun 5, 1 AM $0.0000211
+0.21%
$17,556 $41,800
Jun 5, 12 AM $0.0000211
+0.12%
$17,509 $45,038
Jun 4, 11 PM $0.000021
+0.14%
$17,483 $47,534
Jun 4, 10 PM $0.000021
+0.19%
$17,457 $47,917
Jun 4, 9 PM $0.000021
+0.19%
$17,417 $49,111
Jun 4, 8 PM $0.0000209
+0.11%
$17,389 $50,035
Jun 4, 7 PM $0.0000209
+0.28%
$17,365 $51,514
Jun 4, 6 PM $0.0000209
+0.20%
$17,329 $51,962
Jun 4, 5 PM $0.0000208
+0.23%
$17,296 $50,589
Jun 4, 4 PM $0.0000208
+0.16%
$17,262 $51,137
Jun 4, 3 PM $0.0000207
+0.15%
$17,227 $52,002
Jun 4, 2 PM $0.0000207
+0.23%
$17,204 $53,179
Jun 4, 1 PM $0.0000206
+0.17%
$17,148 $52,653
Jun 4, 12 PM $0.0000206
+0.15%
$17,111 $52,129
Jun 4, 11 AM $0.0000206
+0.17%
$17,086 $51,123
Jun 4, 10 AM $0.0000205
+0.09%
$17,061 $49,791
Jun 4, 9 AM $0.0000205
+0.22%
$17,047 $46,980
Jun 4, 8 AM $0.0000205
+0.27%
$17,005 $46,170
Jun 4, 7 AM $0.0000204
+0.26%
$16,957 $46,118
Jun 4, 6 AM $0.0000203
+0.23%
$16,907 $45,387
Jun 4, 5 AM $0.0000203
+0.28%
$16,858 $46,692
Jun 4, 4 AM $0.0000202
+0.21%
$16,802 $46,667
Jun 4, 3 AM $0.0000202
+0.34%
$16,764 $47,050
Jun 4, 2 AM $0.0000201
+0.21%
$16,697 $47,159