Okratech Token Historical Data

ORT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000316
-2.76%
$ 27,482 $ 26,424
Apr 7, 3 PM $ 0.0000325
+2.31%
$ 28,268 $ 27,032
Apr 7, 2 PM $ 0.0000317
-1.72%
$ 27,630 $ 26,916
Apr 7, 1 PM $ 0.0000323
+0.40%
$ 28,112 $ 26,972
Apr 7, 12 PM $ 0.0000322
+1.68%
$ 27,999 $ 26,916
Apr 7, 11 AM $ 0.0000316
-1.72%
$ 27,535 $ 26,670
Apr 7, 10 AM $ 0.0000322
+1.32%
$ 28,017 $ 26,341
Apr 7, 9 AM $ 0.0000318
-0.29%
$ 27,653 $ 25,980
Apr 7, 8 AM $ 0.0000319
-0.81%
$ 27,733 $ 27,735
Apr 7, 7 AM $ 0.0000321
+6.90%
$ 27,959 $ 28,177
Apr 7, 6 AM $ 0.00003
-1.34%
$ 26,149 $ 28,386
Apr 7, 5 AM $ 0.0000304
-3.26%
$ 26,504 $ 28,343
Apr 7, 4 AM $ 0.0000315
-0.01%
$ 27,397 $ 28,568
Apr 7, 3 AM $ 0.0000315
+1.14%
$ 27,398 $ 28,847
Apr 7, 2 AM $ 0.0000311
-2.46%
$ 27,090 $ 28,841
Apr 7, 1 AM $ 0.0000319
+1.00%
$ 27,772 $ 29,350
Apr 7, 12 AM $ 0.0000316
-1.88%
$ 27,497 $ 29,630
Apr 6, 11 PM $ 0.0000322
+0.14%
$ 28,024 $ 30,063
Apr 6, 10 PM $ 0.0000321
+2.33%
$ 27,985 $ 30,800
Apr 6, 9 PM $ 0.0000314
-1.69%
$ 27,348 $ 22,634
Apr 6, 8 PM $ 0.0000319
-0.34%
$ 27,819 $ 31,039
Apr 6, 7 PM $ 0.0000321
+1.48%
$ 27,914 $ 31,240
Apr 6, 6 PM $ 0.0000316
+4.54%
$ 27,507 $ 30,839
Apr 6, 5 PM $ 0.0000302
-0.19%
$ 26,283 $ 30,821
Apr 6, 4 PM $ 0.0000302
-0.59%
$ 26,332 $ 29,851
Apr 6, 3 PM $ 0.0000303
+0.08%
$ 26,354 $ 29,160
Apr 6, 2 PM $ 0.0000302
-0.53%
$ 26,334 $ 29,503
Apr 6, 1 PM $ 0.0000304
+0.05%
$ 26,474 $ 28,193
Apr 6, 12 PM $ 0.0000304
+0.05%
$ 26,461 $ 27,748
Apr 6, 11 AM $ 0.0000304
-0.49%
$ 26,448 $ 27,508
Apr 6, 10 AM $ 0.0000305
+0.67%
$ 26,578 $ 27,433
Apr 6, 9 AM $ 0.0000303
-0.11%
$ 26,402 $ 26,706
Apr 6, 8 AM $ 0.0000304
-0.34%
$ 26,431 $ 24,589
Apr 6, 7 AM $ 0.0000305
+0.30%
$ 26,520 $ 24,085
Apr 6, 6 AM $ 0.0000304
+0.02%
$ 26,440 $ 23,924
Apr 6, 5 AM $ 0.0000304
+0.84%
$ 26,434 $ 23,766
Apr 6, 4 AM $ 0.0000301
+0.44%
$ 26,216 $ 23,483
Apr 6, 3 AM $ 0.00003
-1.37%
$ 26,100 $ 22,860
Apr 6, 2 AM $ 0.0000304
+1.32%
$ 26,462 $ 22,555
Apr 6, 1 AM $ 0.00003
-0.03%
$ 26,117 $ 21,729
Apr 6, 12 AM $ 0.00003
-0.16%
$ 26,123 $ 21,302
Apr 5, 11 PM $ 0.00003
+0.14%
$ 26,165 $ 19,818
Apr 5, 10 PM $ 0.00003
-0.08%
$ 26,128 $ 18,181
Apr 5, 9 PM $ 0.00003
+0.14%
$ 26,150 $ 17,463
Apr 5, 8 PM $ 0.00003
-0.03%
$ 26,114 $ 17,340
Apr 5, 7 PM $ 0.00003
+0.00%
$ 26,122 $ 17,028
Apr 5, 6 PM $ 0.00003
-0.35%
$ 26,122 $ 17,201
Apr 5, 5 PM $ 0.0000301
-0.61%
$ 26,213 $ 17,165
Apr 5, 4 PM $ 0.0000303
+0.91%
$ 26,373 $ 17,093
Apr 5, 3 PM $ 0.00003
+0.10%
$ 26,135 $ 16,947