Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.000024
-0.07%
$21,562 $10,334
Jul 25, 2 PM $0.000024
-0.01%
$21,574 $11,893
Jul 25, 1 PM $0.000024
-0.01%
$21,581 $13,504
Jul 25, 12 PM $0.000024
+0.00%
$21,582 $15,623
Jul 25, 11 AM $0.000024
+0.02%
$21,583 $16,095
Jul 25, 10 AM $0.000024
+0.10%
$21,589 $16,584
Jul 25, 9 AM $0.000024
+0.06%
$21,562 $16,782
Jul 25, 8 AM $0.0000239
+0.08%
$21,544 $16,629
Jul 25, 7 AM $0.0000239
+0.01%
$21,522 $16,939
Jul 25, 6 AM $0.0000239
-0.02%
$21,512 $18,052
Jul 25, 5 AM $0.0000239
+0.12%
$21,526 $18,354
Jul 25, 4 AM $0.0000239
+0.03%
$21,496 $18,769
Jul 25, 3 AM $0.0000239
+0.12%
$21,488 $18,937
Jul 25, 2 AM $0.0000239
+0.14%
$21,464 $18,967
Jul 25, 1 AM $0.0000238
+0.16%
$21,433 $19,505
Jul 25, 12 AM $0.0000238
+0.04%
$21,398 $19,656
Jul 24, 11 PM $0.0000238
+0.06%
$21,382 $19,924
Jul 24, 10 PM $0.0000237
+0.06%
$21,366 $20,022
Jul 24, 9 PM $0.0000237
+0.04%
$21,353 $20,273
Jul 24, 8 PM $0.0000237
+0.11%
$21,343 $20,052
Jul 24, 7 PM $0.0000237
+0.14%
$21,328 $20,044
Jul 24, 6 PM $0.0000237
+0.05%
$21,291 $20,094
Jul 24, 5 PM $0.0000237
+0.07%
$21,283 $20,181
Jul 24, 4 PM $0.0000236
+0.12%
$21,273 $20,172
Jul 24, 3 PM $0.0000236
-0.01%
$21,241 $20,034
Jul 24, 2 PM $0.0000236
+0.05%
$21,237 $19,181
Jul 24, 1 PM $0.0000236
+0.12%
$21,229 $18,572
Jul 24, 12 PM $0.0000236
+0.10%
$21,209 $17,396
Jul 24, 11 AM $0.0000235
+0.07%
$21,184 $18,130
Jul 24, 10 AM $0.0000235
+0.16%
$21,167 $17,724
Jul 24, 9 AM $0.0000235
+0.18%
$21,133 $17,681
Jul 24, 8 AM $0.0000234
+0.04%
$21,092 $17,505
Jul 24, 7 AM $0.0000234
+0.10%
$21,085 $17,302
Jul 24, 6 AM $0.0000234
+0.04%
$21,063 $17,009
Jul 24, 5 AM $0.0000234
+0.15%
$21,047 $16,298
Jul 24, 4 AM $0.0000234
+0.10%
$21,017 $16,259
Jul 24, 3 AM $0.0000233
+0.15%
$21,005 $16,284
Jul 24, 2 AM $0.0000233
+0.17%
$20,972 $16,445
Jul 24, 1 AM $0.0000233
+0.16%
$20,930 $16,220
Jul 24, 12 AM $0.0000232
+0.15%
$20,896 $16,614
Jul 23, 11 PM $0.0000232
+0.16%
$20,870 $17,140
Jul 23, 10 PM $0.0000232
+0.22%
$20,839 $17,179
Jul 23, 9 PM $0.0000231
+0.18%
$20,798 $16,886
Jul 23, 8 PM $0.0000231
+0.18%
$20,769 $16,893
Jul 23, 7 PM $0.000023
+0.28%
$20,735 $16,740
Jul 23, 6 PM $0.000023
+0.25%
$20,672 $16,533
Jul 23, 5 PM $0.0000229
+0.19%
$20,630 $16,507
Jul 23, 4 PM $0.0000229
+0.14%
$20,582 $16,639
Jul 23, 3 PM $0.0000228
+0.17%
$20,546 $16,545
Jul 23, 2 PM $0.0000228
+0.16%
$20,515 $16,505