Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0000228
+0.16%
$20,515 $16,505
Jul 23, 1 PM $0.0000227
+0.20%
$20,468 $16,675
Jul 23, 12 PM $0.0000227
+0.14%
$20,410 $16,233
Jul 23, 11 AM $0.0000226
+0.20%
$20,369 $15,436
Jul 23, 10 AM $0.0000226
+0.25%
$20,321 $15,776
Jul 23, 9 AM $0.0000225
+0.16%
$20,259 $16,115
Jul 23, 8 AM $0.0000225
+0.30%
$20,214 $17,093
Jul 23, 7 AM $0.0000224
+0.20%
$20,141 $17,462
Jul 23, 6 AM $0.0000223
+0.18%
$20,088 $18,185
Jul 23, 5 AM $0.0000223
+0.26%
$20,059 $18,518
Jul 23, 4 AM $0.0000222
+0.20%
$19,999 $19,145
Jul 23, 3 AM $0.0000222
+0.20%
$19,947 $19,244
Jul 23, 2 AM $0.0000221
+0.26%
$19,889 $19,206
Jul 23, 1 AM $0.0000221
+0.27%
$19,841 $19,245
Jul 23, 12 AM $0.000022
+0.28%
$19,777 $19,259
Jul 22, 11 PM $0.0000219
+0.27%
$19,725 $19,903
Jul 22, 10 PM $0.0000219
+0.32%
$19,674 $19,749
Jul 22, 9 PM $0.0000218
+0.15%
$19,591 $19,780
Jul 22, 8 PM $0.0000217
+0.26%
$19,556 $20,240
Jul 22, 7 PM $0.0000217
+0.27%
$19,503 $20,069
Jul 22, 6 PM $0.0000216
+0.27%
$19,432 $20,577
Jul 22, 5 PM $0.0000215
+0.30%
$19,377 $20,640
Jul 22, 4 PM $0.0000215
+0.25%
$19,302 $20,786
Jul 22, 3 PM $0.0000214
+0.48%
$19,255 $20,711
Jul 22, 2 PM $0.0000213
+0.27%
$19,142 $20,960
Jul 22, 1 PM $0.0000212
+0.24%
$19,064 $21,532
Jul 22, 12 PM $0.0000211
+0.45%
$19,024 $21,585
Jul 22, 11 AM $0.0000211
+0.43%
$18,939 $21,995
Jul 22, 10 AM $0.0000209
+0.40%
$18,845 $22,534
Jul 22, 9 AM $0.0000209
+0.19%
$18,763 $23,048
Jul 22, 8 AM $0.0000208
+0.40%
$18,709 $22,660
Jul 22, 7 AM $0.0000207
+0.46%
$18,631 $22,882
Jul 22, 6 AM $0.0000206
+0.48%
$18,551 $22,963
Jul 22, 5 AM $0.0000205
+0.38%
$18,447 $23,196
Jul 22, 4 AM $0.0000204
+0.60%
$18,374 $22,954
Jul 22, 3 AM $0.0000203
+0.46%
$18,266 $22,647
Jul 22, 2 AM $0.0000202
+0.58%
$18,184 $23,044
Jul 22, 1 AM $0.0000201
+0.36%
$18,087 $22,896
Jul 22, 12 AM $0.00002
+0.40%
$18,006 $22,510
Jul 21, 11 PM $0.0000199
+0.50%
$17,930 $21,320
Jul 21, 10 PM $0.0000198
+0.39%
$17,829 $21,404
Jul 21, 9 PM $0.0000197
+0.44%
$17,751 $21,042
Jul 21, 8 PM $0.0000196
+0.57%
$17,656 $20,938
Jul 21, 7 PM $0.0000195
+0.44%
$17,561 $21,189
Jul 21, 6 PM $0.0000194
+0.61%
$17,464 $21,401
Jul 21, 5 PM $0.0000193
+0.39%
$17,358 $21,727
Jul 21, 4 PM $0.0000192
+0.36%
$17,290 $21,483
Jul 21, 3 PM $0.0000191
+0.20%
$17,228 $21,983
Jul 21, 2 PM $0.0000191
+0.07%
$17,205 $23,108
Jul 21, 1 PM $0.0000191
-0.23%
$17,201 $22,076