Okratech Token Historical Data

ORT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00003
+0.10%
$ 26,135 $ 16,947
Apr 5, 2 PM $ 0.00003
-0.21%
$ 26,110 $ 16,291
Apr 5, 1 PM $ 0.0000301
+0.01%
$ 26,166 $ 16,338
Apr 5, 12 PM $ 0.00003
+0.15%
$ 26,163 $ 16,181
Apr 5, 11 AM $ 0.00003
-0.21%
$ 26,125 $ 15,852
Apr 5, 10 AM $ 0.0000301
+0.52%
$ 26,180 $ 16,000
Apr 5, 9 AM $ 0.0000299
+0.27%
$ 26,044 $ 15,531
Apr 5, 8 AM $ 0.0000298
-0.25%
$ 25,975 $ 15,168
Apr 5, 7 AM $ 0.0000299
+1.28%
$ 26,040 $ 14,931
Apr 5, 6 AM $ 0.0000296
+0.44%
$ 25,808 $ 14,345
Apr 5, 5 AM $ 0.0000295
-0.57%
$ 25,693 $ 13,555
Apr 5, 4 AM $ 0.0000297
+0.16%
$ 25,840 $ 13,368
Apr 5, 3 AM $ 0.0000296
+0.24%
$ 25,798 $ 13,353
Apr 5, 2 AM $ 0.0000296
+0.10%
$ 25,737 $ 13,321
Apr 5, 1 AM $ 0.0000295
-0.61%
$ 25,710 $ 13,284
Apr 5, 12 AM $ 0.0000297
-0.96%
$ 25,867 $ 13,207
Apr 4, 11 PM $ 0.00003
-0.03%
$ 26,118 $ 13,144
Apr 4, 10 PM $ 0.00003
-0.06%
$ 26,127 $ 13,395
Apr 4, 9 PM $ 0.00003
-1.25%
$ 26,144 $ 13,286
Apr 4, 8 PM $ 0.0000304
+0.16%
$ 26,475 $ 13,502
Apr 4, 7 PM $ 0.0000304
-0.61%
$ 26,434 $ 13,467
Apr 4, 6 PM $ 0.0000305
+0.79%
$ 26,596 $ 13,474
Apr 4, 5 PM $ 0.0000303
+0.35%
$ 26,389 $ 13,546
Apr 4, 4 PM $ 0.0000302
-1.30%
$ 26,296 $ 13,628
Apr 4, 3 PM $ 0.0000304
-0.41%
$ 26,432 $ 13,670
Apr 4, 2 PM $ 0.0000305
-1.23%
$ 26,541 $ 13,568
Apr 4, 1 PM $ 0.0000309
+2.33%
$ 26,872 $ 13,706
Apr 4, 12 PM $ 0.0000302
+0.70%
$ 26,260 $ 13,972
Apr 4, 11 AM $ 0.0000299
-0.01%
$ 26,077 $ 14,442
Apr 4, 10 AM $ 0.00003
+0.00%
$ 26,080 $ 14,357
Apr 4, 9 AM $ 0.00003
-0.01%
$ 26,082 $ 14,795
Apr 4, 8 AM $ 0.00003
+0.00%
$ 26,085 $ 15,386
Apr 4, 7 AM $ 0.00003
+0.00%
$ 26,085 $ 16,363
Apr 4, 6 AM $ 0.00003
-0.02%
$ 26,084 $ 17,251
Apr 4, 5 AM $ 0.00003
-0.01%
$ 26,088 $ 17,798
Apr 4, 4 AM $ 0.00003
-0.08%
$ 26,091 $ 18,278
Apr 4, 3 AM $ 0.00003
-0.01%
$ 26,111 $ 18,633
Apr 4, 2 AM $ 0.00003
-0.08%
$ 26,091 $ 18,800
Apr 4, 1 AM $ 0.00003
-0.04%
$ 26,111 $ 19,234
Apr 4, 12 AM $ 0.00003
+0.05%
$ 26,122 $ 19,357
Apr 3, 11 PM $ 0.00003
-0.40%
$ 26,108 $ 19,571
Apr 3, 10 PM $ 0.0000301
-0.13%
$ 26,214 $ 19,502
Apr 3, 9 PM $ 0.0000301
-0.61%
$ 26,247 $ 19,343
Apr 3, 8 PM $ 0.0000303
-0.87%
$ 26,409 $ 19,332
Apr 3, 7 PM $ 0.0000306
+0.57%
$ 26,640 $ 19,456
Apr 3, 6 PM $ 0.0000304
-1.09%
$ 26,489 $ 19,570
Apr 3, 5 PM $ 0.0000303
-2.75%
$ 26,401 $ 20,039
Apr 3, 4 PM $ 0.0000312
+0.18%
$ 27,148 $ 20,944
Apr 3, 3 PM $ 0.0000311
+1.50%
$ 27,100 $ 21,454
Apr 3, 2 PM $ 0.0000307
-1.09%
$ 26,701 $ 21,973