Okratech Token Historical Data

ORT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.00002
+0.14%
$16,645 $41,798
Jun 4, 12 AM $0.00002
+0.40%
$16,613 $39,670
Jun 3, 11 PM $0.0000199
+0.32%
$16,532 $37,766
Jun 3, 10 PM $0.0000198
+0.15%
$16,472 $38,891
Jun 3, 9 PM $0.0000198
+0.28%
$16,462 $40,058
Jun 3, 8 PM $0.0000197
+0.35%
$16,406 $38,627
Jun 3, 7 PM $0.0000197
+0.26%
$16,336 $38,305
Jun 3, 6 PM $0.0000196
+0.25%
$16,286 $39,610
Jun 3, 5 PM $0.0000195
+0.31%
$16,232 $39,578
Jun 3, 4 PM $0.0000195
+0.30%
$16,173 $39,796
Jun 3, 3 PM $0.0000194
+0.23%
$16,125 $40,245
Jun 3, 2 PM $0.0000193
+0.27%
$16,080 $42,650
Jun 3, 1 PM $0.0000193
+0.31%
$16,024 $45,714
Jun 3, 12 PM $0.0000192
+0.24%
$15,975 $46,751
Jun 3, 11 AM $0.0000192
+0.30%
$15,935 $46,924
Jun 3, 10 AM $0.0000191
+0.24%
$15,883 $46,912
Jun 3, 9 AM $0.0000191
+0.31%
$15,835 $47,240
Jun 3, 8 AM $0.000019
+0.31%
$15,782 $47,877
Jun 3, 7 AM $0.0000189
+0.25%
$15,722 $46,779
Jun 3, 6 AM $0.0000189
+0.27%
$15,681 $47,440
Jun 3, 5 AM $0.0000188
+0.24%
$15,643 $46,841
Jun 3, 4 AM $0.0000188
+0.25%
$15,598 $45,638
Jun 3, 3 AM $0.0000187
+0.30%
$15,556 $44,658
Jun 3, 2 AM $0.0000187
+0.31%
$15,510 $42,803
Jun 3, 1 AM $0.0000186
+0.32%
$15,460 $43,415
Jun 3, 12 AM $0.0000185
+0.36%
$15,409 $44,274
Jun 2, 11 PM $0.0000185
+0.25%
$15,345 $42,924
Jun 2, 10 PM $0.0000184
+0.31%
$15,304 $40,984
Jun 2, 9 PM $0.0000184
+0.46%
$15,253 $38,886
Jun 2, 8 PM $0.0000183
+0.47%
$15,183 $39,436
Jun 2, 7 PM $0.0000182
+0.47%
$15,111 $37,838
Jun 2, 6 PM $0.0000181
+0.38%
$15,031 $35,836
Jun 2, 5 PM $0.000018
+0.36%
$14,975 $35,344
Jun 2, 4 PM $0.000018
+0.49%
$14,922 $36,167
Jun 2, 3 PM $0.0000179
+0.56%
$14,849 $35,989
Jun 2, 2 PM $0.0000178
+0.63%
$14,766 $33,966
Jun 2, 1 PM $0.0000177
+0.53%
$14,673 $31,509
Jun 2, 12 PM $0.0000176
+0.78%
$14,596 $32,600
Jun 2, 11 AM $0.0000174
+0.57%
$14,483 $32,980
Jun 2, 10 AM $0.0000173
+0.48%
$14,401 $33,241
Jun 2, 9 AM $0.0000172
+0.70%
$14,331 $32,574
Jun 2, 8 AM $0.0000171
+0.64%
$14,232 $32,657
Jun 2, 7 AM $0.000017
+0.75%
$14,141 $33,155
Jun 2, 6 AM $0.0000169
+0.60%
$14,036 $32,248
Jun 2, 5 AM $0.0000168
+0.47%
$13,953 $31,431
Jun 2, 4 AM $0.0000167
+0.59%
$13,888 $31,282
Jun 2, 3 AM $0.0000166
+0.77%
$13,806 $30,983
Jun 2, 2 AM $0.0000165
+0.73%
$13,700 $31,134
Jun 2, 1 AM $0.0000164
+0.60%
$13,590 $29,930
Jun 2, 12 AM $0.0000163
+0.30%
$13,510 $28,622