Okratech Token Historical Data

ORT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000198
-0.64%
$ 171,993 $ 110,078
Feb 1, 5 PM $ 0.000199
+0.10%
$ 173,123 $ 120,996
Feb 1, 4 PM $ 0.000199
+0.46%
$ 172,988 $ 130,757
Feb 1, 3 PM $ 0.000198
-0.23%
$ 172,198 $ 135,063
Feb 1, 2 PM $ 0.000198
-0.07%
$ 172,596 $ 132,606
Feb 1, 1 PM $ 0.000198
+0.20%
$ 172,720 $ 137,388
Feb 1, 12 PM $ 0.000198
-0.06%
$ 172,382 $ 137,846
Feb 1, 11 AM $ 0.000198
-0.14%
$ 172,477 $ 134,917
Feb 1, 10 AM $ 0.000198
-0.07%
$ 172,849 $ 133,614
Feb 1, 9 AM $ 0.000198
+0.09%
$ 172,644 $ 132,356
Feb 1, 8 AM $ 0.000198
+0.01%
$ 172,514 $ 135,919
Feb 1, 7 AM $ 0.000198
+0.08%
$ 172,500 $ 138,946
Feb 1, 6 AM $ 0.000198
-0.16%
$ 172,363 $ 138,267
Feb 1, 5 AM $ 0.000198
+0.09%
$ 172,607 $ 138,081
Feb 1, 4 AM $ 0.000198
+0.09%
$ 172,416 $ 137,321
Feb 1, 3 AM $ 0.000198
-0.11%
$ 172,268 $ 139,740
Feb 1, 2 AM $ 0.000198
-0.04%
$ 172,491 $ 140,372
Feb 1, 1 AM $ 0.000198
+0.06%
$ 172,564 $ 142,178
Feb 1, 12 AM $ 0.000198
+0.15%
$ 172,457 $ 141,828
Jan 31, 11 PM $ 0.000198
-0.20%
$ 172,203 $ 142,581
Jan 31, 10 PM $ 0.000198
+0.12%
$ 172,518 $ 140,958
Jan 31, 9 PM $ 0.000198
-0.01%
$ 172,279 $ 140,509
Jan 31, 8 PM $ 0.000198
+0.60%
$ 172,296 $ 140,628
Jan 31, 7 PM $ 0.000197
-0.72%
$ 171,263 $ 142,276
Jan 31, 6 PM $ 0.000198
-0.04%
$ 172,535 $ 141,943
Jan 31, 5 PM $ 0.000198
-0.08%
$ 172,507 $ 134,808
Jan 31, 4 PM $ 0.000198
+0.34%
$ 172,600 $ 125,736
Jan 31, 3 PM $ 0.000198
-0.15%
$ 172,018 $ 120,016
Jan 31, 2 PM $ 0.000198
-0.54%
$ 172,524 $ 123,802
Jan 31, 1 PM $ 0.000199
-0.54%
$ 173,202 $ 120,937
Jan 31, 12 PM $ 0.0002
+0.16%
$ 174,182 $ 124,580
Jan 31, 11 AM $ 0.0002
-0.25%
$ 173,857 $ 127,333
Jan 31, 10 AM $ 0.0002
+0.09%
$ 174,177 $ 129,988
Jan 31, 9 AM $ 0.0002
-0.16%
$ 174,178 $ 129,392
Jan 31, 8 AM $ 0.0002
+0.21%
$ 174,443 $ 127,608
Jan 31, 7 AM $ 0.0002
-1.17%
$ 174,079 $ 125,739
Jan 31, 6 AM $ 0.000202
+0.27%
$ 176,133 $ 129,360
Jan 31, 5 AM $ 0.000202
-0.49%
$ 175,522 $ 130,953
Jan 31, 4 AM $ 0.000203
+0.18%
$ 176,347 $ 132,761
Jan 31, 3 AM $ 0.000202
-0.05%
$ 176,036 $ 132,962
Jan 31, 2 AM $ 0.000202
+0.10%
$ 176,123 $ 133,614
Jan 31, 1 AM $ 0.000202
+0.03%
$ 176,126 $ 138,006
Jan 31, 12 AM $ 0.000202
+0.04%
$ 175,838 $ 144,858
Jan 30, 11 PM $ 0.000202
+0.10%
$ 176,011 $ 145,008
Jan 30, 10 PM $ 0.000202
-0.34%
$ 175,840 $ 144,764
Jan 30, 9 PM $ 0.000203
+0.17%
$ 176,241 $ 147,592
Jan 30, 8 PM $ 0.000202
-0.01%
$ 176,142 $ 148,864
Jan 30, 7 PM $ 0.000202
+0.01%
$ 176,163 $ 146,965
Jan 30, 6 PM $ 0.000202
+0.12%
$ 176,144 $ 145,578
Jan 30, 5 PM $ 0.000202
+0.00%
$ 175,896 $ 146,006