Okratech Token Historical Data

ORT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0000163
+0.30%
$13,510 $28,622
Jun 1, 11 PM $0.0000162
-0.16%
$13,470 $29,216
Jun 1, 10 PM $0.0000162
-0.15%
$13,491 $28,942
Jun 1, 9 PM $0.0000163
-0.21%
$13,512 $28,755
Jun 1, 8 PM $0.0000163
-0.24%
$13,544 $28,280
Jun 1, 7 PM $0.0000163
-0.22%
$13,576 $28,185
Jun 1, 6 PM $0.0000164
-0.19%
$13,606 $27,578
Jun 1, 5 PM $0.0000164
-0.14%
$13,644 $27,208
Jun 1, 4 PM $0.0000164
-0.29%
$13,663 $26,183
Jun 1, 3 PM $0.0000165
-0.33%
$13,703 $24,527
Jun 1, 2 PM $0.0000165
-0.40%
$13,755 $22,848
Jun 1, 1 PM $0.0000166
-0.46%
$13,805 $21,164
Jun 1, 12 PM $0.0000167
-0.63%
$13,869 $18,215
Jun 1, 11 AM $0.0000168
-0.49%
$13,973 $16,609
Jun 1, 10 AM $0.0000169
-0.55%
$14,042 $16,078
Jun 1, 9 AM $0.000017
-0.43%
$14,134 $15,635
Jun 1, 8 AM $0.0000171
-0.52%
$14,195 $14,494
Jun 1, 7 AM $0.0000172
-0.80%
$14,255 $13,922
Jun 1, 6 AM $0.0000173
-0.81%
$14,371 $13,316
Jun 1, 5 AM $0.0000174
-1.04%
$14,488 $12,615
Jun 1, 4 AM $0.0000176
-1.22%
$14,640 $12,416
Jun 1, 3 AM $0.0000178
-0.94%
$14,815 $12,048
Jun 1, 2 AM $0.000018
-1.26%
$14,956 $11,585
Jun 1, 1 AM $0.0000182
-1.44%
$15,145 $11,471
Jun 1, 12 AM $0.0000185
-0.70%
$15,367 $11,509
May 31, 11 PM $0.0000186
+1.15%
$15,480 $10,908
May 31, 10 PM $0.0000184
+1.23%
$15,305 $10,423
May 31, 9 PM $0.0000182
+1.59%
$15,118 $10,365
May 31, 8 PM $0.0000179
+0.82%
$14,881 $10,022
May 31, 7 PM $0.0000178
-0.26%
$14,760 $9,877
May 31, 6 PM $0.0000178
-0.25%
$14,798 $9,612
May 31, 5 PM $0.0000179
-0.29%
$14,841 $9,535
May 31, 4 PM $0.0000179
+0.94%
$14,883 $9,557
May 31, 3 PM $0.0000177
+1.71%
$14,691 $9,263
May 31, 2 PM $0.0000174
+1.05%
$14,444 $9,302
May 31, 1 PM $0.0000172
-0.03%
$14,294 $10,306
May 31, 12 PM $0.0000172
+0.03%
$14,298 $10,364
May 31, 11 AM $0.0000172
-0.03%
$14,293 $10,359
May 31, 10 AM $0.0000172
-0.05%
$14,297 $10,510
May 31, 9 AM $0.0000172
+0.03%
$14,309 $10,314
May 31, 8 AM $0.0000172
+0.03%
$14,304 $10,213
May 31, 7 AM $0.0000172
+0.00%
$14,305 $9,885
May 31, 6 AM $0.0000172
-0.03%
$14,304 $9,515
May 31, 5 AM $0.0000172
-0.05%
$14,306 $9,817
May 31, 4 AM $0.0000172
-0.10%
$14,314 $10,313
May 31, 3 AM $0.0000172
-0.23%
$14,328 $11,560
May 31, 2 AM $0.0000173
-0.62%
$14,386 $12,138
May 31, 1 AM $0.0000174
-0.85%
$14,476 $12,188
May 31, 12 AM $0.0000176
-1.13%
$14,608 $11,589
May 30, 11 PM $0.0000178
-1.29%
$14,775 $11,724