Okratech Token Historical Data

ORT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000311
+1.50%
$ 27,100 $ 21,454
Apr 3, 2 PM $ 0.0000307
-1.09%
$ 26,701 $ 21,973
Apr 3, 1 PM $ 0.0000306
-1.37%
$ 26,630 $ 23,467
Apr 3, 12 PM $ 0.000031
+1.65%
$ 26,999 $ 24,262
Apr 3, 11 AM $ 0.0000305
+0.58%
$ 26,561 $ 24,317
Apr 3, 10 AM $ 0.0000303
-1.09%
$ 26,409 $ 24,962
Apr 3, 9 AM $ 0.0000307
+1.21%
$ 26,699 $ 25,114
Apr 3, 8 AM $ 0.0000303
-1.42%
$ 26,381 $ 25,552
Apr 3, 7 AM $ 0.0000307
-0.65%
$ 26,759 $ 25,053
Apr 3, 6 AM $ 0.0000306
-0.61%
$ 26,615 $ 24,942
Apr 3, 5 AM $ 0.0000308
+1.62%
$ 26,778 $ 24,978
Apr 3, 4 AM $ 0.0000303
-0.88%
$ 26,350 $ 25,415
Apr 3, 3 AM $ 0.000031
+0.85%
$ 26,954 $ 25,690
Apr 3, 2 AM $ 0.0000307
+1.25%
$ 26,727 $ 25,837
Apr 3, 1 AM $ 0.0000307
+2.30%
$ 26,748 $ 26,103
Apr 3, 12 AM $ 0.00003
+2.27%
$ 26,146 $ 28,050
Apr 2, 11 PM $ 0.0000294
+0.17%
$ 25,567 $ 27,960
Apr 2, 10 PM $ 0.0000293
-0.03%
$ 25,524 $ 28,414
Apr 2, 9 PM $ 0.0000293
-0.22%
$ 25,532 $ 29,128
Apr 2, 8 PM $ 0.0000294
-0.23%
$ 25,588 $ 29,177
Apr 2, 7 PM $ 0.0000295
+0.25%
$ 25,647 $ 29,419
Apr 2, 6 PM $ 0.0000294
-0.02%
$ 25,583 $ 29,655
Apr 2, 5 PM $ 0.0000294
-0.16%
$ 25,588 $ 29,976
Apr 2, 4 PM $ 0.0000294
+0.16%
$ 25,628 $ 29,847
Apr 2, 3 PM $ 0.0000294
-0.10%
$ 25,587 $ 29,949
Apr 2, 2 PM $ 0.0000294
-0.26%
$ 25,611 $ 29,327
Apr 2, 1 PM $ 0.0000294
+0.33%
$ 25,618 $ 28,515
Apr 2, 12 PM $ 0.0000293
-0.31%
$ 25,534 $ 28,334
Apr 2, 11 AM $ 0.0000294
+0.34%
$ 25,613 $ 28,572
Apr 2, 10 AM $ 0.0000293
-0.36%
$ 25,527 $ 28,763
Apr 2, 9 AM $ 0.0000295
+0.06%
$ 25,660 $ 28,532
Apr 2, 8 AM $ 0.0000295
+0.10%
$ 25,645 $ 28,779
Apr 2, 7 AM $ 0.0000294
+0.24%
$ 25,620 $ 29,676
Apr 2, 6 AM $ 0.0000294
-0.05%
$ 25,559 $ 30,360
Apr 2, 5 AM $ 0.0000294
-0.23%
$ 25,571 $ 30,957
Apr 2, 4 AM $ 0.0000294
-0.27%
$ 25,629 $ 31,044
Apr 2, 3 AM $ 0.0000295
-0.30%
$ 25,699 $ 31,635
Apr 2, 2 AM $ 0.0000296
-0.15%
$ 25,775 $ 31,772
Apr 2, 1 AM $ 0.0000296
-0.58%
$ 25,815 $ 31,294
Apr 2, 12 AM $ 0.0000298
-2.64%
$ 25,965 $ 29,742
Apr 1, 11 PM $ 0.0000306
+0.06%
$ 26,670 $ 30,092
Apr 1, 10 PM $ 0.0000306
+1.58%
$ 26,655 $ 30,128
Apr 1, 9 PM $ 0.0000301
-0.16%
$ 26,240 $ 29,973
Apr 1, 8 PM $ 0.0000302
-0.27%
$ 26,282 $ 29,655
Apr 1, 7 PM $ 0.0000303
-0.37%
$ 26,352 $ 29,979
Apr 1, 6 PM $ 0.0000304
-0.29%
$ 26,451 $ 29,801
Apr 1, 5 PM $ 0.0000305
-0.42%
$ 26,527 $ 29,720
Apr 1, 4 PM $ 0.0000306
-0.93%
$ 26,639 $ 30,978
Apr 1, 3 PM $ 0.0000309
+0.47%
$ 26,889 $ 31,866
Apr 1, 2 PM $ 0.0000307
+0.56%
$ 26,763 $ 32,392