Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.0000232
-0.62%
$20,852 $9,340
Jul 19, 10 AM $0.0000234
-0.68%
$21,015 $8,781
Jul 19, 9 AM $0.0000236
-0.78%
$21,202 $8,298
Jul 19, 8 AM $0.0000238
-0.85%
$21,372 $8,207
Jul 19, 7 AM $0.000024
-0.44%
$21,585 $7,794
Jul 19, 6 AM $0.0000241
-0.13%
$21,683 $7,652
Jul 19, 5 AM $0.0000241
+0.04%
$21,721 $7,654
Jul 19, 4 AM $0.0000241
-0.07%
$21,709 $7,637
Jul 19, 3 AM $0.0000241
-0.01%
$21,714 $7,706
Jul 19, 2 AM $0.0000241
+0.03%
$21,718 $7,680
Jul 19, 1 AM $0.0000241
+0.05%
$21,716 $7,330
Jul 19, 12 AM $0.0000241
+0.02%
$21,700 $7,235
Jul 18, 11 PM $0.0000241
+0.02%
$21,691 $7,066
Jul 18, 10 PM $0.0000241
+0.06%
$21,697 $7,200
Jul 18, 9 PM $0.0000241
+0.05%
$21,686 $7,027
Jul 18, 8 PM $0.0000241
-0.01%
$21,670 $6,966
Jul 18, 7 PM $0.0000241
+0.05%
$21,665 $6,959
Jul 18, 6 PM $0.0000241
+0.13%
$21,656 $7,091
Jul 18, 5 PM $0.0000241
+0.09%
$21,641 $7,246
Jul 18, 4 PM $0.000024
+0.03%
$21,637 $7,786
Jul 18, 3 PM $0.000024
+0.05%
$21,629 $8,470
Jul 18, 2 PM $0.000024
-0.20%
$21,603 $9,119
Jul 18, 1 PM $0.0000241
-0.13%
$21,654 $10,253
Jul 18, 12 PM $0.0000241
-0.12%
$21,694 $11,723
Jul 18, 11 AM $0.0000241
-0.17%
$21,722 $11,744
Jul 18, 10 AM $0.0000242
-0.09%
$21,761 $12,224
Jul 18, 9 AM $0.0000242
-0.15%
$21,784 $12,618
Jul 18, 8 AM $0.0000243
-0.15%
$21,819 $12,872
Jul 18, 7 AM $0.0000243
-0.11%
$21,856 $13,581
Jul 18, 6 AM $0.0000243
-0.12%
$21,880 $14,115
Jul 18, 5 AM $0.0000244
-0.13%
$21,909 $15,128
Jul 18, 4 AM $0.0000244
-0.12%
$21,938 $16,082
Jul 18, 3 AM $0.0000244
-0.16%
$21,970 $16,231
Jul 18, 2 AM $0.0000245
+0.00%
$22,004 $16,509
Jul 18, 1 AM $0.0000245
-0.04%
$22,000 $17,131
Jul 18, 12 AM $0.0000245
+0.00%
$22,019 $17,594
Jul 17, 11 PM $0.0000245
+0.02%
$22,023 $18,294
Jul 17, 10 PM $0.0000245
-0.04%
$22,024 $18,403
Jul 17, 9 PM $0.0000245
-0.06%
$22,029 $18,746
Jul 17, 8 PM $0.0000245
-0.02%
$22,040 $18,572
Jul 17, 7 PM $0.0000245
+0.04%
$22,043 $18,376
Jul 17, 6 PM $0.0000245
+0.02%
$22,037 $18,455
Jul 17, 5 PM $0.0000245
-0.02%
$22,029 $18,279
Jul 17, 4 PM $0.0000245
+0.00%
$22,030 $17,543
Jul 17, 3 PM $0.0000245
+0.01%
$22,024 $17,495
Jul 17, 2 PM $0.0000245
-0.06%
$22,017 $17,404
Jul 17, 1 PM $0.0000245
-0.01%
$22,030 $16,972
Jul 17, 12 PM $0.0000245
-0.03%
$22,026 $16,648
Jul 17, 11 AM $0.0000245
+0.00%
$22,036 $16,925
Jul 17, 10 AM $0.0000245
+0.02%
$22,039 $16,682