Okratech Token Historical Data

ORT Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0000178
-1.29%
$14,775 $11,724
May 30, 10 PM $0.0000181
-1.23%
$15,006 $11,904
May 30, 9 PM $0.0000183
-1.05%
$15,234 $12,111
May 30, 8 PM $0.0000186
-1.02%
$15,440 $12,387
May 30, 7 PM $0.0000188
-0.22%
$15,602 $12,485
May 30, 6 PM $0.0000188
-0.21%
$15,636 $12,950
May 30, 5 PM $0.0000189
-0.19%
$15,675 $14,115
May 30, 4 PM $0.0000189
-0.18%
$15,720 $16,404
May 30, 3 PM $0.000019
-0.26%
$15,752 $17,756
May 30, 2 PM $0.000019
-0.14%
$15,793 $20,628
May 30, 1 PM $0.000019
-0.13%
$15,817 $20,340
May 30, 12 PM $0.0000191
-0.21%
$15,836 $21,410
May 30, 11 AM $0.0000191
-0.23%
$15,869 $21,624
May 30, 10 AM $0.0000191
-0.12%
$15,909 $21,878
May 30, 9 AM $0.0000192
-0.13%
$15,939 $22,318
May 30, 8 AM $0.0000192
-0.19%
$15,968 $22,392
May 30, 7 AM $0.0000192
-0.13%
$15,993 $22,977
May 30, 6 AM $0.0000193
-0.12%
$16,022 $24,281
May 30, 5 AM $0.0000193
-0.20%
$16,051 $24,227
May 30, 4 AM $0.0000194
-0.15%
$16,092 $24,329
May 30, 3 AM $0.0000194
-0.08%
$16,119 $23,389
May 30, 2 AM $0.0000194
+0.39%
$16,120 $23,035
May 30, 1 AM $0.0000193
+0.24%
$16,056 $23,291
May 30, 12 AM $0.0000193
+0.38%
$16,003 $23,494
May 29, 11 PM $0.0000192
+0.44%
$15,927 $24,091
May 29, 10 PM $0.0000191
+0.41%
$15,855 $23,425
May 29, 9 PM $0.000019
+0.27%
$15,790 $23,241
May 29, 8 PM $0.0000189
+0.34%
$15,736 $23,388
May 29, 7 PM $0.0000189
+0.31%
$15,667 $23,887
May 29, 6 PM $0.0000188
+0.37%
$15,615 $24,030
May 29, 5 PM $0.0000187
+0.58%
$15,546 $23,368
May 29, 4 PM $0.0000186
+0.59%
$15,458 $21,508
May 29, 3 PM $0.0000185
+0.54%
$15,366 $21,303
May 29, 2 PM $0.0000184
-0.31%
$15,289 $19,500
May 29, 1 PM $0.0000185
-0.30%
$15,342 $20,474
May 29, 12 PM $0.0000185
-0.34%
$15,388 $21,075
May 29, 11 AM $0.0000186
-0.27%
$15,452 $21,141
May 29, 10 AM $0.0000187
-0.33%
$15,503 $21,018
May 29, 9 AM $0.0000187
-0.38%
$15,555 $21,133
May 29, 8 AM $0.0000188
-0.28%
$15,623 $21,168
May 29, 7 AM $0.0000189
-0.31%
$15,671 $20,899
May 29, 6 AM $0.0000189
-0.41%
$15,738 $21,136
May 29, 5 AM $0.000019
-0.33%
$15,811 $21,773
May 29, 4 AM $0.0000191
-0.38%
$15,876 $22,250
May 29, 3 AM $0.0000192
-0.30%
$15,948 $23,846
May 29, 2 AM $0.0000192
-0.34%
$15,996 $27,964
May 29, 1 AM $0.0000193
-0.36%
$16,050 $28,375
May 29, 12 AM $0.0000194
-0.30%
$16,109 $28,818
May 28, 11 PM $0.0000195
-0.27%
$16,171 $28,497
May 28, 10 PM $0.0000195
-0.37%
$16,227 $28,911