Okratech Token Historical Data

ORT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00022
+0.38%
$ 191,257 $ 132,750
Jan 28, 4 PM $ 0.000219
-0.46%
$ 190,536 $ 137,343
Jan 28, 3 PM $ 0.00022
-0.10%
$ 191,408 $ 143,845
Jan 28, 2 PM $ 0.00022
-0.86%
$ 191,669 $ 145,914
Jan 28, 1 PM $ 0.000222
-0.86%
$ 193,283 $ 147,003
Jan 28, 12 PM $ 0.000224
+0.08%
$ 195,012 $ 146,142
Jan 28, 11 AM $ 0.000224
-0.25%
$ 194,939 $ 147,466
Jan 28, 10 AM $ 0.000224
+0.59%
$ 195,449 $ 149,219
Jan 28, 9 AM $ 0.000223
+0.00%
$ 194,333 $ 151,450
Jan 28, 8 AM $ 0.000223
+0.32%
$ 193,314 $ 154,292
Jan 28, 7 AM $ 0.000222
-0.70%
$ 193,772 $ 153,947
Jan 28, 6 AM $ 0.000224
-3.25%
$ 194,987 $ 151,172
Jan 28, 5 AM $ 0.000231
+0.13%
$ 201,446 $ 149,825
Jan 28, 4 AM $ 0.000231
-0.48%
$ 200,928 $ 150,057
Jan 28, 3 AM $ 0.000232
-0.36%
$ 202,002 $ 150,639
Jan 28, 2 AM $ 0.000233
-0.49%
$ 202,738 $ 151,146
Jan 28, 1 AM $ 0.000234
-1.77%
$ 203,655 $ 62,410
Jan 28, 12 AM $ 0.000238
+2.54%
$ 207,331 $ 61,894
Jan 27, 9 PM $ 0.000217
+3.42%
$ 188,872 $ 57,161
Jan 27, 8 PM $ 0.00021
-0.25%
$ 182,845 $ 57,069
Jan 27, 7 PM $ 0.000211
+0.72%
$ 183,304 $ 54,842
Jan 27, 6 PM $ 0.000209
-0.06%
$ 181,574 $ 53,652
Jan 27, 5 PM $ 0.000209
+0.25%
$ 182,104 $ 51,524
Jan 27, 4 PM $ 0.000208
-0.39%
$ 181,573 $ 48,852
Jan 27, 3 PM $ 0.000209
-0.05%
$ 181,805 $ 46,663
Jan 27, 2 PM $ 0.000209
+0.14%
$ 181,857 $ 49,014
Jan 27, 1 PM $ 0.000209
-0.58%
$ 181,600 $ 51,522
Jan 27, 12 PM $ 0.00021
+0.09%
$ 182,714 $ 50,972
Jan 27, 11 AM $ 0.00021
+0.02%
$ 182,597 $ 49,716
Jan 27, 10 AM $ 0.00021
-0.17%
$ 182,580 $ 47,639
Jan 27, 9 AM $ 0.000211
-0.04%
$ 183,379 $ 46,689
Jan 27, 8 AM $ 0.000211
+0.00%
$ 183,451 $ 93,796
Jan 27, 7 AM $ 0.000211
+0.34%
$ 183,503 $ 94,317
Jan 27, 6 AM $ 0.00021
-0.01%
$ 182,880 $ 96,533
Jan 27, 5 AM $ 0.00021
+0.29%
$ 182,890 $ 98,653
Jan 27, 4 AM $ 0.000209
+0.11%
$ 182,354 $ 99,688
Jan 27, 3 AM $ 0.000209
+0.13%
$ 182,159 $ 102,691
Jan 27, 2 AM $ 0.000209
+0.06%
$ 181,919 $ 103,809
Jan 27, 1 AM $ 0.000209
+0.14%
$ 181,848 $ 106,072
Jan 27, 12 AM $ 0.000209
-0.07%
$ 181,594 $ 111,285
Jan 26, 11 PM $ 0.000209
+0.10%
$ 181,729 $ 114,589
Jan 26, 10 PM $ 0.000209
+0.17%
$ 181,551 $ 118,666
Jan 26, 9 PM $ 0.000208
+0.07%
$ 181,317 $ 122,765
Jan 26, 8 PM $ 0.000208
+0.09%
$ 181,123 $ 127,869
Jan 26, 7 PM $ 0.000208
+0.13%
$ 180,957 $ 131,924
Jan 26, 6 PM $ 0.000208
-0.15%
$ 180,716 $ 138,659
Jan 26, 5 PM $ 0.000208
-0.03%
$ 180,885 $ 145,390
Jan 26, 4 PM $ 0.000208
+0.10%
$ 180,991 $ 148,377
Jan 26, 3 PM $ 0.000208
+0.21%
$ 180,990 $ 153,607
Jan 26, 2 PM $ 0.000207
-0.01%
$ 180,619 $ 156,054