Okratech Token Historical Data

ORT Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0000195
-0.37%
$16,227 $28,911
May 28, 9 PM $0.0000196
-0.36%
$16,289 $29,490
May 28, 8 PM $0.0000197
-0.31%
$16,357 $30,478
May 28, 7 PM $0.0000198
-0.40%
$16,422 $29,908
May 28, 6 PM $0.0000198
-0.33%
$16,488 $30,626
May 28, 5 PM $0.0000199
-0.34%
$16,543 $30,194
May 28, 4 PM $0.00002
-0.51%
$16,600 $30,461
May 28, 3 PM $0.0000201
-0.77%
$16,677 $29,954
May 28, 2 PM $0.0000202
+0.05%
$16,801 $29,645
May 28, 1 PM $0.0000202
+0.00%
$16,793 $28,896
May 28, 12 PM $0.0000202
-0.01%
$16,796 $30,021
May 28, 11 AM $0.0000202
-0.06%
$16,800 $31,003
May 28, 10 AM $0.0000202
-0.05%
$16,810 $30,411
May 28, 9 AM $0.0000202
-0.10%
$16,823 $30,769
May 28, 8 AM $0.0000202
-0.04%
$16,824 $30,436
May 28, 7 AM $0.0000203
-0.02%
$16,831 $30,275
May 28, 6 AM $0.0000203
-0.06%
$16,832 $29,796
May 28, 5 AM $0.0000203
-0.04%
$16,847 $29,162
May 28, 4 AM $0.0000203
-0.02%
$16,851 $28,325
May 28, 3 AM $0.0000203
+0.02%
$16,857 $27,433
May 28, 2 AM $0.0000203
-0.09%
$16,854 $23,593
May 28, 1 AM $0.0000203
-0.06%
$16,870 $23,189
May 28, 12 AM $0.0000203
-0.07%
$16,879 $23,126
May 27, 11 PM $0.0000203
-0.06%
$16,886 $23,241
May 27, 10 PM $0.0000203
-0.15%
$16,895 $22,463
May 27, 9 PM $0.0000204
-0.14%
$16,913 $22,067
May 27, 8 PM $0.0000204
-0.09%
$16,932 $21,446
May 27, 7 PM $0.0000204
-0.09%
$16,961 $21,355
May 27, 6 PM $0.0000204
-0.06%
$16,985 $21,667
May 27, 5 PM $0.0000204
-0.08%
$16,996 $22,027
May 27, 4 PM $0.0000205
+0.12%
$17,010 $22,665
May 27, 3 PM $0.0000204
+0.28%
$16,976 $24,165
May 27, 2 PM $0.0000204
+0.12%
$16,926 $25,380
May 27, 1 PM $0.0000203
+0.29%
$16,899 $26,287
May 27, 12 PM $0.0000203
+0.21%
$16,846 $24,574
May 27, 11 AM $0.0000202
+0.23%
$16,806 $24,265
May 27, 10 AM $0.0000202
+0.25%
$16,767 $24,223
May 27, 9 AM $0.0000201
+0.26%
$16,727 $25,449
May 27, 8 AM $0.0000201
+0.19%
$16,679 $25,524
May 27, 7 AM $0.00002
+0.17%
$16,645 $26,826
May 27, 6 AM $0.00002
+0.18%
$16,617 $25,214
May 27, 5 AM $0.0000199
+0.27%
$16,579 $25,223
May 27, 4 AM $0.0000199
+0.17%
$16,535 $25,350
May 27, 3 AM $0.0000199
+0.28%
$16,502 $24,709
May 27, 2 AM $0.0000198
+0.19%
$16,455 $24,814
May 27, 1 AM $0.0000198
+0.26%
$16,415 $25,161
May 27, 12 AM $0.0000197
+0.24%
$16,366 $25,162
May 26, 11 PM $0.0000196
+0.27%
$16,326 $25,352
May 26, 10 PM $0.0000196
+0.33%
$16,281 $25,035
May 26, 9 PM $0.0000195
+0.24%
$16,220 $24,730