Okratech Token Historical Data

ORT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000329
-0.87%
$ 28,608 $ 25,265
Mar 30, 1 PM $ 0.0000331
+2.72%
$ 28,860 $ 24,520
Mar 30, 12 PM $ 0.0000323
+0.16%
$ 28,094 $ 23,502
Mar 30, 11 AM $ 0.0000322
+0.01%
$ 28,051 $ 22,600
Mar 30, 10 AM $ 0.0000322
-0.44%
$ 28,045 $ 21,959
Mar 30, 9 AM $ 0.0000323
-0.88%
$ 28,168 $ 21,546
Mar 30, 8 AM $ 0.0000326
+0.64%
$ 28,418 $ 21,032
Mar 30, 7 AM $ 0.0000324
-1.83%
$ 28,238 $ 20,425
Mar 30, 6 AM $ 0.000033
+2.50%
$ 28,764 $ 20,021
Mar 30, 5 AM $ 0.0000322
-0.07%
$ 28,062 $ 19,600
Mar 30, 4 AM $ 0.0000323
+0.49%
$ 28,081 $ 19,367
Mar 30, 3 AM $ 0.0000321
-0.08%
$ 27,945 $ 18,775
Mar 30, 2 AM $ 0.0000321
+0.22%
$ 27,967 $ 18,743
Mar 30, 1 AM $ 0.000032
-0.04%
$ 27,906 $ 17,838
Mar 30, 12 AM $ 0.0000323
+0.49%
$ 28,114 $ 17,476
Mar 29, 11 PM $ 0.0000321
-1.18%
$ 27,976 $ 16,525
Mar 29, 10 PM $ 0.0000325
+1.10%
$ 28,311 $ 15,825
Mar 29, 9 PM $ 0.0000322
-1.21%
$ 28,004 $ 14,309
Mar 29, 8 PM $ 0.0000326
-1.53%
$ 28,346 $ 14,394
Mar 29, 7 PM $ 0.0000331
+0.00%
$ 28,787 $ 7,422
Mar 29, 5 PM $ 0.0000322
+0.08%
$ 28,043 $ 7,197
Mar 29, 4 PM $ 0.0000322
-5.93%
$ 28,022 $ 16,078
Mar 29, 3 PM $ 0.0000342
+5.54%
$ 29,789 $ 16,305
Mar 29, 2 PM $ 0.0000324
+0.04%
$ 28,226 $ 16,657
Mar 29, 1 PM $ 0.0000324
-4.90%
$ 28,216 $ 17,095
Mar 29, 12 PM $ 0.0000341
-2.03%
$ 29,669 $ 18,071
Mar 29, 11 AM $ 0.0000348
+0.75%
$ 30,284 $ 17,996
Mar 29, 10 AM $ 0.0000345
+3.67%
$ 30,058 $ 18,309
Mar 29, 9 AM $ 0.0000333
-11.24%
$ 28,995 $ 18,377
Mar 29, 8 AM $ 0.0000375
-5.47%
$ 32,666 $ 18,469
Mar 29, 7 AM $ 0.0000397
-1.72%
$ 34,559 $ 18,493
Mar 29, 6 AM $ 0.0000404
+1.67%
$ 35,163 $ 18,692
Mar 29, 5 AM $ 0.00004
-2.37%
$ 34,817 $ 18,717
Mar 29, 4 AM $ 0.000041
-0.16%
$ 35,664 $ 18,642
Mar 29, 3 AM $ 0.000041
+0.19%
$ 35,723 $ 18,893
Mar 29, 2 AM $ 0.0000409
-0.22%
$ 35,654 $ 18,861
Mar 29, 1 AM $ 0.000041
-0.17%
$ 35,668 $ 18,927
Mar 29, 12 AM $ 0.000041
-0.02%
$ 35,729 $ 19,126
Mar 28, 11 PM $ 0.000041
+0.29%
$ 35,737 $ 19,201
Mar 28, 10 PM $ 0.0000409
-0.08%
$ 35,633 $ 19,211
Mar 28, 9 PM $ 0.000041
-0.24%
$ 35,662 $ 19,309
Mar 28, 8 PM $ 0.0000411
+0.58%
$ 35,748 $ 19,083
Mar 28, 7 PM $ 0.0000406
-1.10%
$ 35,355 $ 19,505
Mar 28, 6 PM $ 0.0000411
-0.01%
$ 35,749 $ 20,248
Mar 28, 5 PM $ 0.0000411
-0.04%
$ 35,753 $ 20,798
Mar 28, 4 PM $ 0.0000411
+0.10%
$ 35,767 $ 21,241
Mar 28, 3 PM $ 0.000041
-0.14%
$ 35,732 $ 22,118
Mar 28, 2 PM $ 0.0000411
-0.12%
$ 35,780 $ 23,514
Mar 28, 1 PM $ 0.0000411
+0.21%
$ 35,823 $ 25,088
Mar 28, 12 PM $ 0.0000411
-0.29%
$ 35,746 $ 26,006