Okratech Token Historical Data

ORT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000221
-0.30%
$ 192,819 $ 127,815
Jan 24, 12 PM $ 0.000222
-0.01%
$ 193,272 $ 129,908
Jan 24, 11 AM $ 0.000222
-0.24%
$ 193,294 $ 131,382
Jan 24, 10 AM $ 0.000222
+0.72%
$ 193,711 $ 134,333
Jan 24, 9 AM $ 0.000221
+0.62%
$ 192,616 $ 134,294
Jan 24, 8 AM $ 0.00022
-11.12%
$ 191,417 $ 132,692
Jan 24, 7 AM $ 0.000247
+0.16%
$ 215,212 $ 126,423
Jan 24, 6 AM $ 0.000247
-0.18%
$ 214,826 $ 123,484
Jan 24, 5 AM $ 0.000247
+0.14%
$ 215,169 $ 122,336
Jan 24, 4 AM $ 0.000247
-0.08%
$ 214,976 $ 121,102
Jan 24, 3 AM $ 0.000247
+0.16%
$ 215,203 $ 116,909
Jan 24, 2 AM $ 0.000247
+0.12%
$ 214,855 $ 111,768
Jan 24, 1 AM $ 0.000246
+0.09%
$ 214,180 $ 106,406
Jan 24, 12 AM $ 0.000246
+0.09%
$ 213,920 $ 101,652
Jan 23, 11 PM $ 0.000246
-0.09%
$ 213,655 $ 97,099
Jan 23, 10 PM $ 0.000246
-0.08%
$ 214,464 $ 94,952
Jan 23, 9 PM $ 0.000246
-0.38%
$ 215,027 $ 90,937
Jan 23, 8 PM $ 0.000247
-0.06%
$ 215,215 $ 87,981
Jan 23, 7 PM $ 0.000248
-0.30%
$ 215,810 $ 85,256
Jan 23, 6 PM $ 0.000248
+0.69%
$ 216,452 $ 83,918
Jan 23, 5 PM $ 0.000247
+0.65%
$ 215,050 $ 80,613
Jan 23, 4 PM $ 0.000246
+0.17%
$ 214,226 $ 78,935
Jan 23, 3 PM $ 0.000246
-0.11%
$ 213,956 $ 74,617
Jan 23, 2 PM $ 0.000246
+0.09%
$ 214,055 $ 73,015
Jan 23, 1 PM $ 0.000246
+0.30%
$ 213,825 $ 68,275
Jan 23, 12 PM $ 0.000245
-0.34%
$ 213,071 $ 66,571
Jan 23, 11 AM $ 0.000246
-0.17%
$ 213,947 $ 65,419
Jan 23, 10 AM $ 0.000246
-0.41%
$ 214,306 $ 62,601
Jan 23, 9 AM $ 0.000247
-0.65%
$ 214,787 $ 61,675
Jan 23, 8 AM $ 0.000248
-0.12%
$ 215,844 $ 62,688
Jan 23, 7 AM $ 0.000248
+0.53%
$ 216,341 $ 64,286
Jan 23, 6 AM $ 0.000247
+0.33%
$ 215,211 $ 65,741
Jan 23, 5 AM $ 0.000246
+0.69%
$ 214,497 $ 66,988
Jan 23, 4 AM $ 0.000245
+0.98%
$ 213,034 $ 67,870
Jan 23, 3 AM $ 0.000242
+0.06%
$ 211,064 $ 69,944
Jan 23, 2 AM $ 0.000242
-0.21%
$ 210,935 $ 70,769
Jan 23, 1 AM $ 0.000243
-1.04%
$ 211,379 $ 73,040
Jan 23, 12 AM $ 0.000245
-0.19%
$ 213,593 $ 76,305
Jan 22, 11 PM $ 0.000246
-1.36%
$ 214,447 $ 78,940
Jan 22, 10 PM $ 0.000249
-0.32%
$ 217,066 $ 81,558
Jan 22, 9 PM $ 0.00025
-0.27%
$ 217,538 $ 84,863
Jan 22, 8 PM $ 0.000251
-0.30%
$ 217,977 $ 86,416
Jan 22, 7 PM $ 0.000251
+1.02%
$ 218,782 $ 86,876
Jan 22, 6 PM $ 0.000249
-0.25%
$ 216,627 $ 86,107
Jan 22, 5 PM $ 0.000249
-0.05%
$ 216,809 $ 86,751
Jan 22, 4 PM $ 0.000249
-0.25%
$ 217,100 $ 85,196
Jan 22, 3 PM $ 0.00025
-0.61%
$ 217,475 $ 83,833
Jan 22, 2 PM $ 0.000251
+0.11%
$ 218,773 $ 80,715
Jan 22, 1 PM $ 0.000251
+0.11%
$ 218,919 $ 78,587
Jan 22, 12 PM $ 0.000251
+0.67%
$ 218,336 $ 76,149