Okratech Token Historical Data

ORT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000411
-0.29%
$ 35,746 $ 26,006
Mar 28, 11 AM $ 0.0000412
-0.25%
$ 35,849 $ 27,143
Mar 28, 10 AM $ 0.0000413
-2.14%
$ 35,940 $ 28,827
Mar 28, 9 AM $ 0.0000422
+0.88%
$ 36,725 $ 31,900
Mar 28, 8 AM $ 0.0000418
-0.62%
$ 36,403 $ 32,693
Mar 28, 7 AM $ 0.0000421
+1.56%
$ 36,632 $ 33,695
Mar 28, 6 AM $ 0.0000414
-0.57%
$ 36,070 $ 35,126
Mar 28, 5 AM $ 0.0000417
-0.20%
$ 36,278 $ 35,052
Mar 28, 4 AM $ 0.0000417
-0.07%
$ 36,351 $ 35,226
Mar 28, 3 AM $ 0.0000418
-0.42%
$ 36,376 $ 35,762
Mar 28, 2 AM $ 0.000042
-0.34%
$ 36,529 $ 35,793
Mar 28, 1 AM $ 0.0000421
-0.30%
$ 36,655 $ 35,998
Mar 28, 12 AM $ 0.0000422
+0.34%
$ 36,765 $ 36,227
Mar 27, 11 PM $ 0.0000421
-1.39%
$ 36,637 $ 36,210
Mar 27, 10 PM $ 0.0000435
-0.01%
$ 37,843 $ 27,035
Mar 27, 9 PM $ 0.0000435
+1.54%
$ 37,846 $ 36,713
Mar 27, 8 PM $ 0.0000428
+5.85%
$ 37,271 $ 36,959
Mar 27, 7 PM $ 0.0000404
-4.82%
$ 35,211 $ 38,375
Mar 27, 6 PM $ 0.0000425
-7.69%
$ 36,993 $ 38,345
Mar 27, 5 PM $ 0.0000457
+0.14%
$ 39,756 $ 38,865
Mar 27, 4 PM $ 0.0000456
+1.02%
$ 39,700 $ 38,900
Mar 27, 3 PM $ 0.0000451
-0.97%
$ 39,297 $ 39,007
Mar 27, 2 PM $ 0.0000456
+0.51%
$ 39,679 $ 39,071
Mar 27, 1 PM $ 0.0000453
-3.91%
$ 39,478 $ 38,010
Mar 27, 12 PM $ 0.0000473
+0.34%
$ 41,217 $ 37,820
Mar 27, 11 AM $ 0.0000472
-1.62%
$ 41,077 $ 37,530
Mar 27, 10 AM $ 0.000048
-0.13%
$ 41,754 $ 36,746
Mar 27, 9 AM $ 0.000048
-1.83%
$ 41,806 $ 34,871
Mar 27, 8 AM $ 0.0000489
+0.76%
$ 42,585 $ 35,602
Mar 27, 7 AM $ 0.0000485
+5.66%
$ 42,266 $ 34,853
Mar 27, 6 AM $ 0.0000459
+0.46%
$ 40,001 $ 33,763
Mar 27, 5 AM $ 0.0000457
-0.07%
$ 39,820 $ 34,261
Mar 27, 4 AM $ 0.0000458
+0.22%
$ 39,846 $ 35,145
Mar 27, 3 AM $ 0.0000457
+0.12%
$ 39,757 $ 34,744
Mar 27, 2 AM $ 0.0000456
-0.21%
$ 39,709 $ 34,596
Mar 27, 1 AM $ 0.0000457
+0.04%
$ 39,792 $ 34,653
Mar 27, 12 AM $ 0.0000457
-0.10%
$ 39,775 $ 34,965
Mar 26, 11 PM $ 0.0000457
-0.86%
$ 39,816 $ 34,766
Mar 26, 10 PM $ 0.0000461
-0.09%
$ 40,161 $ 34,973
Mar 26, 9 PM $ 0.0000462
-4.11%
$ 40,197 $ 35,120
Mar 26, 8 PM $ 0.0000481
-0.29%
$ 41,917 $ 34,615
Mar 26, 7 PM $ 0.0000483
-0.55%
$ 42,039 $ 33,548
Mar 26, 6 PM $ 0.0000483
-0.31%
$ 42,032 $ 33,422
Mar 26, 5 PM $ 0.0000484
+5.88%
$ 42,162 $ 32,023
Mar 26, 4 PM $ 0.0000441
+3.54%
$ 38,379 $ 19,481
Mar 26, 3 PM $ 0.0000426
-7.10%
$ 37,068 $ 32,208
Mar 26, 2 PM $ 0.0000455
+4.05%
$ 39,587 $ 31,690
Mar 26, 1 PM $ 0.0000437
+4.58%
$ 38,046 $ 31,484
Mar 26, 12 PM $ 0.0000418
+2.85%
$ 36,378 $ 30,523
Mar 26, 11 AM $ 0.0000406
+5.04%
$ 35,370 $ 30,719