Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.000024
+0.07%
$21,612 $24,318
Jul 15, 8 AM $0.000024
+0.03%
$21,603 $23,901
Jul 15, 7 AM $0.000024
+0.09%
$21,608 $23,669
Jul 15, 6 AM $0.000024
+0.04%
$21,585 $22,969
Jul 15, 5 AM $0.000024
+0.15%
$21,577 $22,755
Jul 15, 4 AM $0.000024
+0.05%
$21,556 $22,453
Jul 15, 3 AM $0.0000239
+0.08%
$21,546 $22,339
Jul 15, 2 AM $0.0000239
-0.01%
$21,525 $22,532
Jul 15, 1 AM $0.0000239
-0.04%
$21,524 $22,552
Jul 15, 12 AM $0.0000239
+0.02%
$21,529 $22,809
Jul 14, 11 PM $0.0000239
+0.05%
$21,524 $22,647
Jul 14, 10 PM $0.0000239
+0.11%
$21,516 $22,651
Jul 14, 9 PM $0.0000239
-0.01%
$21,491 $22,135
Jul 14, 8 PM $0.0000239
+0.01%
$21,490 $21,642
Jul 14, 7 PM $0.0000239
+0.08%
$21,485 $21,817
Jul 14, 6 PM $0.0000239
+0.03%
$21,479 $21,848
Jul 14, 5 PM $0.0000239
+0.06%
$21,470 $22,409
Jul 14, 4 PM $0.0000238
-0.01%
$21,456 $22,175
Jul 14, 3 PM $0.0000238
+0.03%
$21,458 $21,596
Jul 14, 2 PM $0.0000238
+0.05%
$21,449 $19,631
Jul 14, 1 PM $0.0000238
+0.02%
$21,433 $20,737
Jul 14, 12 PM $0.0000238
+0.01%
$21,427 $19,552
Jul 14, 11 AM $0.0000238
+0.03%
$21,426 $16,969
Jul 14, 10 AM $0.0000238
+0.03%
$21,416 $17,163
Jul 14, 9 AM $0.0000238
+0.08%
$21,401 $17,484
Jul 14, 8 AM $0.0000238
+0.03%
$21,376 $17,431
Jul 14, 7 AM $0.0000237
+0.17%
$21,362 $18,636
Jul 14, 6 AM $0.0000237
+0.08%
$21,327 $19,280
Jul 14, 5 AM $0.0000237
+0.12%
$21,307 $18,947
Jul 14, 4 AM $0.0000237
+0.12%
$21,286 $19,223
Jul 14, 3 AM $0.0000236
+0.15%
$21,262 $19,772
Jul 14, 2 AM $0.0000236
+0.12%
$21,231 $20,449
Jul 14, 1 AM $0.0000236
+0.04%
$21,202 $21,204
Jul 14, 12 AM $0.0000236
+0.08%
$21,194 $21,518
Jul 13, 11 PM $0.0000235
+0.10%
$21,173 $22,179
Jul 13, 10 PM $0.0000235
+0.09%
$21,156 $22,510
Jul 13, 9 PM $0.0000235
+0.27%
$21,136 $22,387
Jul 13, 8 PM $0.0000235
+0.15%
$21,099 $22,511
Jul 13, 7 PM $0.0000234
+0.03%
$21,070 $22,084
Jul 13, 6 PM $0.0000234
-0.08%
$21,073 $21,928
Jul 13, 5 PM $0.0000235
-0.11%
$21,106 $21,396
Jul 13, 4 PM $0.0000235
-0.21%
$21,125 $20,513
Jul 13, 3 PM $0.0000235
-0.23%
$21,177 $20,053
Jul 13, 2 PM $0.0000236
-0.08%
$21,226 $19,573
Jul 13, 1 PM $0.0000236
-0.24%
$21,253 $17,773
Jul 13, 12 PM $0.0000237
-0.20%
$21,310 $16,630
Jul 13, 11 AM $0.0000237
-0.29%
$21,355 $15,999
Jul 13, 10 AM $0.0000238
-0.26%
$21,421 $15,675
Jul 13, 9 AM $0.0000239
-0.34%
$21,494 $15,079
Jul 13, 8 AM $0.000024
-0.46%
$21,556 $16,077