Okratech Token Historical Data

ORT Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0000195
+0.24%
$16,220 $24,730
May 26, 8 PM $0.0000195
+0.31%
$16,172 $24,840
May 26, 7 PM $0.0000194
+0.32%
$16,122 $24,656
May 26, 6 PM $0.0000193
+0.37%
$16,064 $23,661
May 26, 5 PM $0.0000193
+0.36%
$16,012 $23,125
May 26, 4 PM $0.0000192
+0.09%
$15,959 $21,582
May 26, 3 PM $0.0000192
-0.08%
$15,945 $19,874
May 26, 2 PM $0.0000192
+0.06%
$15,965 $18,409
May 26, 1 PM $0.0000192
+0.05%
$15,958 $16,034
May 26, 12 PM $0.0000192
-0.05%
$15,950 $15,471
May 26, 11 AM $0.0000192
-0.17%
$15,960 $15,273
May 26, 10 AM $0.0000192
-0.22%
$15,985 $14,850
May 26, 9 AM $0.0000193
-0.14%
$16,028 $14,000
May 26, 8 AM $0.0000193
-0.15%
$16,053 $14,048
May 26, 7 AM $0.0000193
-0.13%
$16,077 $13,868
May 26, 6 AM $0.0000194
-0.16%
$16,104 $14,151
May 26, 5 AM $0.0000194
-0.21%
$16,132 $14,017
May 26, 4 AM $0.0000195
-0.09%
$16,167 $14,146
May 26, 3 AM $0.0000195
-0.14%
$16,181 $14,085
May 26, 2 AM $0.0000195
-0.12%
$16,200 $13,814
May 26, 1 AM $0.0000195
-0.09%
$16,219 $13,646
May 26, 12 AM $0.0000195
-0.06%
$16,237 $13,646
May 25, 11 PM $0.0000195
-0.04%
$16,246 $13,221
May 25, 10 PM $0.0000196
-0.06%
$16,252 $13,563
May 25, 9 PM $0.0000196
-0.04%
$16,255 $14,084
May 25, 8 PM $0.0000196
-0.06%
$16,264 $14,710
May 25, 7 PM $0.0000196
-0.04%
$16,278 $14,753
May 25, 6 PM $0.0000196
-0.09%
$16,285 $14,517
May 25, 5 PM $0.0000196
-0.09%
$16,303 $14,333
May 25, 4 PM $0.0000196
+0.10%
$16,315 $14,111
May 25, 3 PM $0.0000196
+0.48%
$16,299 $14,130
May 25, 2 PM $0.0000195
+0.16%
$16,205 $13,731
May 25, 1 PM $0.0000195
+0.01%
$16,175 $14,483
May 25, 12 PM $0.0000195
+0.36%
$16,171 $14,715
May 25, 11 AM $0.0000194
+0.52%
$16,114 $14,652
May 25, 10 AM $0.0000193
+0.85%
$16,004 $14,803
May 25, 9 AM $0.0000191
+0.37%
$15,846 $15,114
May 25, 8 AM $0.000019
+0.02%
$15,787 $14,960
May 25, 7 AM $0.000019
+0.09%
$15,785 $14,855
May 25, 6 AM $0.000019
+0.10%
$15,772 $14,340
May 25, 5 AM $0.0000189
+0.09%
$15,749 $13,902
May 25, 4 AM $0.0000189
+0.11%
$15,727 $13,842
May 25, 3 AM $0.0000189
+0.10%
$15,707 $13,448
May 25, 2 AM $0.0000189
+0.15%
$15,689 $13,646
May 25, 1 AM $0.0000188
+0.18%
$15,660 $13,480
May 25, 12 AM $0.0000188
+0.06%
$15,629 $13,241
May 24, 11 PM $0.0000188
+0.13%
$15,620 $13,302
May 24, 10 PM $0.0000188
+0.11%
$15,601 $13,123
May 24, 9 PM $0.0000188
+0.16%
$15,586 $12,794
May 24, 8 PM $0.0000187
+0.15%
$15,562 $14,002