Okratech Token Historical Data

ORT Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0000187
+0.15%
$15,562 $14,002
May 24, 7 PM $0.0000187
+0.17%
$15,537 $16,045
May 24, 6 PM $0.0000187
+0.18%
$15,519 $16,474
May 24, 5 PM $0.0000186
+0.14%
$15,487 $16,844
May 24, 4 PM $0.0000186
+0.14%
$15,458 $17,009
May 24, 3 PM $0.0000186
+0.23%
$15,428 $17,144
May 24, 2 PM $0.0000185
+0.56%
$15,402 $17,659
May 24, 1 PM $0.0000184
+0.91%
$15,317 $17,098
May 24, 12 PM $0.0000182
+0.79%
$15,158 $17,662
May 24, 11 AM $0.0000181
+0.72%
$15,012 $17,703
May 24, 10 AM $0.0000179
+0.92%
$14,878 $17,877
May 24, 9 AM $0.0000177
+0.93%
$14,742 $17,546
May 24, 8 AM $0.0000175
+0.91%
$14,572 $17,598
May 24, 7 AM $0.0000174
+0.81%
$14,442 $18,373
May 24, 6 AM $0.0000172
+0.63%
$14,302 $21,166
May 24, 5 AM $0.0000171
+0.94%
$14,193 $21,095
May 24, 4 AM $0.0000169
+0.87%
$14,068 $21,073
May 24, 3 AM $0.0000168
+0.93%
$13,946 $21,129
May 24, 2 AM $0.0000166
+0.52%
$13,799 $20,687
May 24, 1 AM $0.0000165
+0.52%
$13,729 $20,874
May 24, 12 AM $0.0000164
+0.58%
$13,660 $21,250
May 23, 11 PM $0.0000163
+0.56%
$13,577 $22,019
May 23, 10 PM $0.0000163
-0.44%
$13,515 $22,615
May 23, 9 PM $0.0000163
-0.61%
$13,588 $22,554
May 23, 8 PM $0.0000165
-0.76%
$13,673 $20,877
May 23, 7 PM $0.0000166
-0.69%
$13,782 $19,013
May 23, 6 PM $0.0000167
-0.57%
$13,899 $20,749
May 23, 5 PM $0.0000169
-0.80%
$14,005 $21,278
May 23, 4 PM $0.000017
-1.33%
$14,118 $21,359
May 23, 3 PM $0.0000172
-1.03%
$14,304 $21,161
May 23, 2 PM $0.0000174
-0.83%
$14,483 $21,532
May 23, 1 PM $0.0000176
-0.88%
$14,635 $21,836
May 23, 12 PM $0.0000178
-0.97%
$14,806 $21,355
May 23, 11 AM $0.000018
-1.02%
$14,998 $21,818
May 23, 10 AM $0.0000183
-1.39%
$15,198 $21,884
May 23, 9 AM $0.0000185
-1.52%
$15,413 $23,025
May 23, 8 AM $0.0000189
-1.26%
$15,702 $22,896
May 23, 7 AM $0.0000192
-1.21%
$15,957 $23,478
May 23, 6 AM $0.0000195
-1.22%
$16,207 $21,404
May 23, 5 AM $0.0000198
-2.00%
$16,458 $21,816
May 23, 4 AM $0.0000203
-1.79%
$16,857 $22,143
May 23, 3 AM $0.0000207
-1.93%
$17,165 $22,221
May 23, 2 AM $0.0000211
-1.96%
$17,503 $22,103
May 23, 1 AM $0.0000215
-1.61%
$17,854 $22,312
May 23, 12 AM $0.0000219
-2.31%
$18,231 $21,930
May 22, 11 PM $0.0000225
-2.58%
$18,671 $20,839
May 22, 10 PM $0.0000232
+0.08%
$19,271 $20,310
May 22, 9 PM $0.0000232
+0.11%
$19,261 $20,118
May 22, 8 PM $0.0000231
+0.08%
$19,232 $19,907
May 22, 7 PM $0.0000231
+0.25%
$19,213 $19,275