Okratech Token Historical Data

ORT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00025
+3.56%
$ 217,254 $ 73,252
Jan 22, 10 AM $ 0.000241
-0.03%
$ 209,539 $ 71,083
Jan 22, 9 AM $ 0.000241
+0.08%
$ 209,613 $ 69,129
Jan 22, 8 AM $ 0.000241
-0.10%
$ 209,450 $ 69,960
Jan 22, 7 AM $ 0.000241
-0.14%
$ 209,734 $ 72,042
Jan 22, 6 AM $ 0.000241
+0.35%
$ 210,052 $ 71,589
Jan 22, 5 AM $ 0.00024
+0.24%
$ 209,252 $ 70,419
Jan 22, 4 AM $ 0.00024
+0.10%
$ 208,796 $ 69,385
Jan 22, 3 AM $ 0.00024
-1.78%
$ 208,608 $ 68,201
Jan 22, 2 AM $ 0.000244
+0.34%
$ 212,328 $ 68,529
Jan 22, 1 AM $ 0.000243
-0.51%
$ 211,540 $ 66,983
Jan 22, 12 AM $ 0.000244
+0.23%
$ 212,569 $ 64,323
Jan 21, 11 PM $ 0.000244
+0.03%
$ 212,156 $ 64,163
Jan 21, 10 PM $ 0.000244
-1.50%
$ 212,553 $ 63,189
Jan 21, 9 PM $ 0.000248
-0.27%
$ 216,035 $ 61,657
Jan 21, 8 PM $ 0.000249
+8.14%
$ 216,962 $ 60,316
Jan 21, 7 PM $ 0.000231
+0.53%
$ 200,746 $ 60,238
Jan 21, 6 PM $ 0.000229
-1.12%
$ 199,689 $ 62,705
Jan 21, 5 PM $ 0.000232
+0.41%
$ 201,953 $ 61,796
Jan 21, 4 PM $ 0.000231
+1.14%
$ 201,484 $ 61,476
Jan 21, 3 PM $ 0.000228
+0.26%
$ 198,785 $ 60,429
Jan 21, 2 PM $ 0.000228
+0.38%
$ 198,272 $ 62,193
Jan 21, 1 PM $ 0.000227
-0.18%
$ 197,532 $ 66,836
Jan 21, 12 PM $ 0.000227
+0.30%
$ 197,895 $ 70,031
Jan 21, 11 AM $ 0.000227
+1.08%
$ 197,311 $ 73,750
Jan 21, 10 AM $ 0.000224
+0.23%
$ 195,205 $ 76,901
Jan 21, 9 AM $ 0.000224
+0.16%
$ 194,756 $ 79,310
Jan 21, 8 AM $ 0.000223
+0.89%
$ 194,448 $ 77,720
Jan 21, 7 AM $ 0.000221
-0.44%
$ 192,721 $ 75,005
Jan 21, 6 AM $ 0.000222
+0.63%
$ 193,587 $ 74,618
Jan 21, 5 AM $ 0.000221
+0.23%
$ 192,401 $ 73,874
Jan 21, 4 AM $ 0.00022
-0.23%
$ 192,048 $ 74,204
Jan 21, 3 AM $ 0.000221
-0.30%
$ 192,143 $ 73,521
Jan 21, 2 AM $ 0.000221
-0.40%
$ 192,203 $ 72,367
Jan 21, 1 AM $ 0.000221
-0.32%
$ 192,496 $ 72,276
Jan 21, 12 AM $ 0.000221
-0.30%
$ 193,085 $ 72,535
Jan 20, 11 PM $ 0.000222
+0.40%
$ 193,100 $ 70,352
Jan 20, 10 PM $ 0.000221
+0.28%
$ 192,444 $ 67,704
Jan 20, 9 PM $ 0.00022
-0.03%
$ 191,911 $ 66,666
Jan 20, 8 PM $ 0.00022
-0.37%
$ 191,815 $ 66,041
Jan 20, 7 PM $ 0.000221
+0.78%
$ 192,656 $ 64,618
Jan 20, 6 PM $ 0.000219
+1.54%
$ 190,639 $ 63,241
Jan 20, 5 PM $ 0.000216
+0.28%
$ 187,800 $ 64,988
Jan 20, 4 PM $ 0.000215
+0.44%
$ 187,317 $ 67,633
Jan 20, 3 PM $ 0.000215
+0.66%
$ 186,914 $ 71,347
Jan 20, 2 PM $ 0.000213
-2.46%
$ 185,726 $ 73,460
Jan 20, 1 PM $ 0.000219
-3.28%
$ 190,421 $ 71,934
Jan 20, 12 PM $ 0.000226
+0.31%
$ 196,883 $ 72,443
Jan 20, 11 AM $ 0.000225
-1.01%
$ 195,891 $ 72,628
Jan 20, 10 AM $ 0.000227
+1.13%
$ 197,498 $ 72,326