Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.000024
-0.46%
$21,556 $16,077
Jul 13, 7 AM $0.0000241
-0.08%
$21,655 $15,270
Jul 13, 6 AM $0.0000241
+0.02%
$21,668 $14,611
Jul 13, 5 AM $0.0000241
-0.07%
$21,664 $14,518
Jul 13, 4 AM $0.0000241
-0.01%
$21,670 $14,132
Jul 13, 3 AM $0.0000241
+0.03%
$21,669 $13,688
Jul 13, 2 AM $0.0000241
+0.04%
$21,657 $12,810
Jul 13, 1 AM $0.0000241
+0.05%
$21,655 $12,533
Jul 13, 12 AM $0.0000241
+0.06%
$21,643 $12,020
Jul 12, 11 PM $0.000024
+0.06%
$21,632 $11,821
Jul 12, 10 PM $0.000024
+0.02%
$21,610 $12,177
Jul 12, 9 PM $0.000024
+0.07%
$21,604 $12,073
Jul 12, 8 PM $0.000024
+0.07%
$21,589 $11,930
Jul 12, 7 PM $0.000024
+0.02%
$21,574 $11,974
Jul 12, 6 PM $0.000024
+0.12%
$21,569 $12,224
Jul 12, 5 PM $0.0000239
+0.06%
$21,547 $12,556
Jul 12, 4 PM $0.0000239
+0.02%
$21,541 $12,579
Jul 12, 3 PM $0.0000239
+0.05%
$21,541 $12,960
Jul 12, 2 PM $0.0000239
+0.07%
$21,526 $13,714
Jul 12, 1 PM $0.0000239
+0.06%
$21,511 $14,093
Jul 12, 12 PM $0.0000239
+0.07%
$21,491 $14,060
Jul 12, 11 AM $0.0000239
+0.07%
$21,477 $14,242
Jul 12, 10 AM $0.0000239
+0.10%
$21,467 $14,184
Jul 12, 9 AM $0.0000238
+0.08%
$21,446 $14,315
Jul 12, 8 AM $0.0000238
+0.02%
$21,435 $12,902
Jul 12, 7 AM $0.0000238
+0.02%
$21,433 $12,389
Jul 12, 6 AM $0.0000238
-0.14%
$21,435 $12,306
Jul 12, 5 AM $0.0000238
-0.13%
$21,454 $12,180
Jul 12, 4 AM $0.0000239
-0.06%
$21,479 $12,544
Jul 12, 3 AM $0.0000239
+0.08%
$21,501 $12,307
Jul 12, 2 AM $0.0000239
+0.09%
$21,475 $12,045
Jul 12, 1 AM $0.0000238
+0.05%
$21,454 $11,836
Jul 12, 12 AM $0.0000238
+0.06%
$21,436 $11,750
Jul 11, 11 PM $0.0000238
+0.09%
$21,426 $10,604
Jul 11, 10 PM $0.0000238
+0.08%
$21,398 $10,202
Jul 11, 9 PM $0.0000238
+0.16%
$21,375 $10,194
Jul 11, 8 PM $0.0000237
+0.13%
$21,338 $10,356
Jul 11, 7 PM $0.0000237
+0.13%
$21,308 $11,081
Jul 11, 6 PM $0.0000237
-0.06%
$21,282 $11,548
Jul 11, 5 PM $0.0000237
-0.01%
$21,284 $11,559
Jul 11, 4 PM $0.0000237
+0.06%
$21,280 $11,757
Jul 11, 3 PM $0.0000237
+0.01%
$21,281 $11,747
Jul 11, 2 PM $0.0000236
-0.01%
$21,275 $11,236
Jul 11, 1 PM $0.0000236
+0.01%
$21,272 $12,164
Jul 11, 12 PM $0.0000236
-0.02%
$21,267 $12,815
Jul 11, 11 AM $0.0000236
-0.01%
$21,272 $13,256
Jul 11, 10 AM $0.0000236
+0.00%
$21,273 $13,428
Jul 11, 9 AM $0.0000236
+0.07%
$21,274 $13,566
Jul 11, 8 AM $0.0000236
+0.07%
$21,267 $14,627
Jul 11, 7 AM $0.0000236
+0.08%
$21,255 $15,641