Okratech Token Historical Data

ORT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000406
+5.04%
$ 35,370 $ 30,719
Mar 26, 10 AM $ 0.0000381
+1.19%
$ 33,216 $ 31,272
Mar 26, 9 AM $ 0.0000377
-0.06%
$ 32,827 $ 30,848
Mar 26, 8 AM $ 0.0000377
+9.15%
$ 32,845 $ 29,940
Mar 26, 7 AM $ 0.0000346
+0.25%
$ 30,093 $ 30,009
Mar 26, 6 AM $ 0.0000345
-0.32%
$ 30,018 $ 29,900
Mar 26, 5 AM $ 0.0000346
+0.20%
$ 30,115 $ 29,673
Mar 26, 4 AM $ 0.0000345
-0.13%
$ 30,056 $ 29,251
Mar 26, 3 AM $ 0.0000346
+1.39%
$ 30,096 $ 29,442
Mar 26, 2 AM $ 0.0000341
+2.57%
$ 29,685 $ 29,690
Mar 26, 1 AM $ 0.0000332
-2.49%
$ 28,917 $ 29,146
Mar 26, 12 AM $ 0.0000341
+0.43%
$ 29,655 $ 29,574
Mar 25, 11 PM $ 0.0000339
-0.36%
$ 29,527 $ 29,498
Mar 25, 10 PM $ 0.000034
+0.26%
$ 29,634 $ 29,950
Mar 25, 9 PM $ 0.0000339
-0.08%
$ 29,555 $ 30,310
Mar 25, 8 PM $ 0.000034
-0.25%
$ 29,580 $ 30,290
Mar 25, 7 PM $ 0.0000341
-1.43%
$ 29,653 $ 31,118
Mar 25, 6 PM $ 0.0000345
-2.11%
$ 30,083 $ 30,966
Mar 25, 5 PM $ 0.0000353
-2.93%
$ 30,732 $ 31,222
Mar 25, 4 PM $ 0.0000364
+1.19%
$ 31,659 $ 32,072
Mar 25, 3 PM $ 0.0000359
+11.16%
$ 31,286 $ 31,516
Mar 25, 2 PM $ 0.0000323
+4.16%
$ 28,145 $ 31,827
Mar 25, 1 PM $ 0.000031
-0.73%
$ 27,020 $ 32,688
Mar 25, 12 PM $ 0.0000313
-3.28%
$ 27,218 $ 33,388
Mar 25, 11 AM $ 0.0000321
-1.46%
$ 27,949 $ 32,575
Mar 25, 10 AM $ 0.0000326
-1.94%
$ 28,362 $ 31,819
Mar 25, 9 AM $ 0.0000332
+0.99%
$ 28,923 $ 31,619
Mar 25, 8 AM $ 0.0000329
+0.16%
$ 28,639 $ 31,814
Mar 25, 7 AM $ 0.0000328
-0.81%
$ 28,593 $ 31,498
Mar 25, 6 AM $ 0.0000331
-0.69%
$ 28,827 $ 32,416
Mar 25, 5 AM $ 0.0000333
+0.58%
$ 29,028 $ 32,525
Mar 25, 4 AM $ 0.0000331
-0.09%
$ 28,862 $ 32,236
Mar 25, 3 AM $ 0.0000332
-0.15%
$ 28,887 $ 32,090
Mar 25, 2 AM $ 0.0000332
+2.43%
$ 28,931 $ 31,805
Mar 25, 1 AM $ 0.0000324
-0.04%
$ 28,245 $ 32,098
Mar 25, 12 AM $ 0.0000325
-0.18%
$ 28,257 $ 31,945
Mar 24, 11 PM $ 0.0000325
-0.13%
$ 28,307 $ 32,408
Mar 24, 10 PM $ 0.0000324
-0.01%
$ 28,248 $ 31,620
Mar 24, 9 PM $ 0.0000324
+6.42%
$ 28,252 $ 31,344
Mar 24, 8 PM $ 0.0000305
-3.05%
$ 26,548 $ 31,223
Mar 24, 7 PM $ 0.0000314
+0.32%
$ 27,383 $ 30,220
Mar 24, 6 PM $ 0.0000313
-4.56%
$ 27,295 $ 30,526
Mar 24, 5 PM $ 0.0000328
+3.60%
$ 28,598 $ 30,235
Mar 24, 4 PM $ 0.0000317
-2.61%
$ 27,605 $ 29,973
Mar 24, 3 PM $ 0.0000326
-0.96%
$ 28,344 $ 30,781
Mar 24, 2 PM $ 0.0000329
-0.15%
$ 28,620 $ 30,984
Mar 24, 1 PM $ 0.0000329
-1.07%
$ 28,662 $ 31,066
Mar 24, 12 PM $ 0.000033
-1.01%
$ 28,747 $ 32,320
Mar 24, 11 AM $ 0.0000334
-1.03%
$ 29,041 $ 34,688
Mar 24, 10 AM $ 0.0000337
+0.51%
$ 29,344 $ 41,370