Okratech Token Historical Data

ORT Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0000231
+0.25%
$19,213 $19,275
May 22, 6 PM $0.0000231
+0.16%
$19,177 $17,892
May 22, 5 PM $0.000023
+0.12%
$19,143 $17,782
May 22, 4 PM $0.000023
+0.12%
$19,116 $19,048
May 22, 3 PM $0.000023
+0.10%
$19,088 $19,324
May 22, 2 PM $0.0000229
+0.12%
$19,062 $18,876
May 22, 1 PM $0.0000229
+0.20%
$19,028 $18,823
May 22, 12 PM $0.0000228
+0.15%
$18,988 $19,496
May 22, 11 AM $0.0000228
+0.14%
$18,954 $19,231
May 22, 10 AM $0.0000228
-0.02%
$18,935 $20,378
May 22, 9 AM $0.0000228
-0.11%
$18,949 $20,465
May 22, 8 AM $0.0000228
-0.11%
$18,970 $20,304
May 22, 7 AM $0.0000229
-0.15%
$18,991 $20,317
May 22, 6 AM $0.0000229
-0.09%
$19,019 $19,987
May 22, 5 AM $0.0000229
-0.04%
$19,039 $20,067
May 22, 4 AM $0.0000229
-0.08%
$19,048 $19,803
May 22, 3 AM $0.0000229
-0.09%
$19,072 $19,931
May 22, 2 AM $0.000023
-0.02%
$19,093 $20,209
May 22, 1 AM $0.000023
+0.13%
$19,091 $20,302
May 22, 12 AM $0.0000229
+0.14%
$19,067 $20,863
May 21, 11 PM $0.0000229
-0.02%
$19,045 $21,228
May 21, 10 PM $0.0000229
+0.01%
$19,050 $21,141
May 21, 9 PM $0.0000229
-0.05%
$19,039 $21,564
May 21, 8 PM $0.0000229
-0.06%
$19,045 $21,289
May 21, 7 PM $0.0000229
-0.05%
$19,054 $21,739
May 21, 6 PM $0.0000229
+0.01%
$19,062 $21,512
May 21, 5 PM $0.0000229
-0.11%
$19,054 $21,192
May 21, 4 PM $0.000023
-0.02%
$19,077 $19,902
May 21, 3 PM $0.000023
-0.11%
$19,088 $19,921
May 21, 2 PM $0.000023
-0.16%
$19,106 $20,595
May 21, 1 PM $0.000023
-0.11%
$19,144 $21,250
May 21, 12 PM $0.0000231
-0.13%
$19,171 $21,389
May 21, 11 AM $0.0000231
-0.07%
$19,189 $21,211
May 21, 10 AM $0.0000231
+0.18%
$19,198 $20,155
May 21, 9 AM $0.000023
+0.10%
$19,148 $18,948
May 21, 8 AM $0.000023
+0.20%
$19,127 $18,812
May 21, 7 AM $0.000023
+0.18%
$19,090 $17,951
May 21, 6 AM $0.0000229
+0.21%
$19,047 $17,868
May 21, 5 AM $0.0000229
+0.22%
$18,998 $17,942
May 21, 4 AM $0.0000228
+0.29%
$18,961 $18,682
May 21, 3 AM $0.0000227
+0.22%
$18,892 $18,639
May 21, 2 AM $0.0000227
+0.21%
$18,853 $18,959
May 21, 1 AM $0.0000226
+0.21%
$18,812 $19,215
May 21, 12 AM $0.0000226
+0.16%
$18,769 $19,105
May 20, 11 PM $0.0000225
+0.18%
$18,736 $18,807
May 20, 10 PM $0.0000225
+0.14%
$18,692 $19,139
May 20, 9 PM $0.0000225
+0.10%
$18,667 $18,793
May 20, 8 PM $0.0000224
+0.13%
$18,636 $18,988
May 20, 7 PM $0.0000224
+0.21%
$18,606 $18,824
May 20, 6 PM $0.0000223
+0.20%
$18,571 $18,681