Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0000236
+0.16%
$21,242 $16,225
Jul 11, 5 AM $0.0000236
+0.05%
$21,206 $16,443
Jul 11, 4 AM $0.0000235
+0.13%
$21,187 $16,408
Jul 11, 3 AM $0.0000235
+0.10%
$21,165 $17,010
Jul 11, 2 AM $0.0000235
+0.11%
$21,139 $17,345
Jul 11, 1 AM $0.0000235
+0.11%
$21,113 $17,797
Jul 11, 12 AM $0.0000234
+0.11%
$21,090 $18,463
Jul 10, 11 PM $0.0000234
+0.13%
$21,063 $18,574
Jul 10, 10 PM $0.0000234
+0.14%
$21,024 $18,556
Jul 10, 9 PM $0.0000233
+0.15%
$21,001 $18,366
Jul 10, 8 PM $0.0000233
+0.12%
$20,978 $18,400
Jul 10, 7 PM $0.0000233
+0.12%
$20,940 $17,876
Jul 10, 6 PM $0.0000232
+0.15%
$20,918 $17,524
Jul 10, 5 PM $0.0000232
+0.16%
$20,890 $17,892
Jul 10, 4 PM $0.0000232
+0.15%
$20,848 $18,022
Jul 10, 3 PM $0.0000231
+0.22%
$20,822 $18,271
Jul 10, 2 PM $0.0000231
-0.07%
$20,766 $17,800
Jul 10, 1 PM $0.0000231
-0.18%
$20,776 $17,051
Jul 10, 12 PM $0.0000231
-0.20%
$20,825 $16,883
Jul 10, 11 AM $0.0000232
-0.21%
$20,868 $17,940
Jul 10, 10 AM $0.0000233
-0.12%
$20,923 $18,055
Jul 10, 9 AM $0.0000233
-0.18%
$20,956 $18,100
Jul 10, 8 AM $0.0000233
-0.31%
$20,989 $19,869
Jul 10, 7 AM $0.0000234
-0.12%
$21,059 $20,310
Jul 10, 6 AM $0.0000234
-0.13%
$21,089 $21,004
Jul 10, 5 AM $0.0000235
-0.22%
$21,123 $21,043
Jul 10, 4 AM $0.0000235
-0.18%
$21,167 $21,603
Jul 10, 3 AM $0.0000236
-0.05%
$21,212 $21,398
Jul 10, 2 AM $0.0000236
-0.05%
$21,233 $21,315
Jul 10, 1 AM $0.0000236
+0.07%
$21,244 $20,813
Jul 10, 12 AM $0.0000236
+0.07%
$21,230 $20,938
Jul 9, 11 PM $0.0000236
+0.14%
$21,215 $20,665
Jul 9, 10 PM $0.0000235
+0.14%
$21,175 $20,819
Jul 9, 9 PM $0.0000235
+0.13%
$21,135 $21,059
Jul 9, 8 PM $0.0000235
+0.11%
$21,106 $21,446
Jul 9, 7 PM $0.0000234
+0.09%
$21,078 $22,449
Jul 9, 6 PM $0.0000234
+0.13%
$21,066 $21,929
Jul 9, 5 PM $0.0000234
+0.07%
$21,029 $21,511
Jul 9, 4 PM $0.0000233
+0.09%
$21,003 $22,009
Jul 9, 3 PM $0.0000233
+0.06%
$20,982 $22,936
Jul 9, 2 PM $0.0000233
+0.06%
$20,966 $23,698
Jul 9, 1 PM $0.0000233
+0.05%
$20,935 $24,679
Jul 9, 12 PM $0.0000233
+0.13%
$20,925 $25,450
Jul 9, 11 AM $0.0000232
+0.19%
$20,902 $24,493
Jul 9, 10 AM $0.0000232
+0.21%
$20,866 $24,652
Jul 9, 9 AM $0.0000231
+0.09%
$20,813 $24,536
Jul 9, 8 AM $0.0000231
+0.13%
$20,783 $22,728
Jul 9, 7 AM $0.0000231
+0.26%
$20,768 $23,032
Jul 9, 6 AM $0.000023
+0.14%
$20,710 $21,979
Jul 9, 5 AM $0.000023
-0.01%
$20,687 $21,943