Okratech Token Historical Data

ORT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000227
+1.13%
$ 197,498 $ 72,326
Jan 20, 9 AM $ 0.000225
+0.67%
$ 196,014 $ 73,431
Jan 20, 8 AM $ 0.000223
+0.26%
$ 194,381 $ 76,432
Jan 20, 7 AM $ 0.000223
-1.08%
$ 193,870 $ 75,833
Jan 20, 6 AM $ 0.000225
-0.81%
$ 195,601 $ 75,704
Jan 20, 5 AM $ 0.000227
+0.26%
$ 197,325 $ 76,635
Jan 20, 4 AM $ 0.000226
+0.16%
$ 196,850 $ 76,580
Jan 20, 3 AM $ 0.000226
+0.01%
$ 196,366 $ 76,687
Jan 20, 2 AM $ 0.000225
+0.03%
$ 196,341 $ 77,757
Jan 20, 1 AM $ 0.000225
+0.24%
$ 196,035 $ 77,229
Jan 20, 12 AM $ 0.000225
-0.20%
$ 195,614 $ 77,959
Jan 19, 11 PM $ 0.000225
+0.44%
$ 196,176 $ 80,834
Jan 19, 10 PM $ 0.000224
-0.37%
$ 195,434 $ 82,273
Jan 19, 9 PM $ 0.000226
-0.95%
$ 196,710 $ 82,165
Jan 19, 8 PM $ 0.000228
-0.11%
$ 198,564 $ 82,207
Jan 19, 7 PM $ 0.000228
-0.16%
$ 198,787 $ 84,527
Jan 19, 6 PM $ 0.000229
+0.95%
$ 199,099 $ 85,185
Jan 19, 5 PM $ 0.000226
+0.33%
$ 196,958 $ 84,603
Jan 19, 4 PM $ 0.000225
-0.66%
$ 196,310 $ 83,994
Jan 19, 3 PM $ 0.000227
-0.74%
$ 197,620 $ 82,486
Jan 19, 2 PM $ 0.000229
+0.15%
$ 198,685 $ 81,492
Jan 19, 1 PM $ 0.000229
+0.48%
$ 199,080 $ 81,165
Jan 19, 12 PM $ 0.000228
-0.21%
$ 198,165 $ 80,339
Jan 19, 11 AM $ 0.000228
-0.24%
$ 198,446 $ 79,505
Jan 19, 10 AM $ 0.000228
+0.09%
$ 198,838 $ 79,974
Jan 19, 9 AM $ 0.000228
+0.84%
$ 198,735 $ 80,366
Jan 19, 8 AM $ 0.000226
+0.64%
$ 197,076 $ 79,977
Jan 19, 7 AM $ 0.000225
+0.18%
$ 195,824 $ 83,660
Jan 19, 6 AM $ 0.000225
-0.18%
$ 195,979 $ 84,934
Jan 19, 5 AM $ 0.000225
+0.08%
$ 196,244 $ 86,034
Jan 19, 4 AM $ 0.000225
-0.30%
$ 195,560 $ 88,085
Jan 19, 3 AM $ 0.000226
-0.31%
$ 196,547 $ 89,790
Jan 19, 2 AM $ 0.000226
-0.19%
$ 197,141 $ 90,882
Jan 19, 1 AM $ 0.000227
-0.40%
$ 196,323 $ 92,379
Jan 19, 12 AM $ 0.000229
-0.91%
$ 199,067 $ 93,296
Jan 18, 11 PM $ 0.000231
-0.38%
$ 201,431 $ 92,382
Jan 18, 10 PM $ 0.000232
+0.18%
$ 202,293 $ 93,324
Jan 18, 9 PM $ 0.000232
-0.13%
$ 201,795 $ 94,557
Jan 18, 8 PM $ 0.000231
-1.33%
$ 201,519 $ 95,118
Jan 18, 7 PM $ 0.000235
-0.44%
$ 203,999 $ 94,797
Jan 18, 6 PM $ 0.000236
+0.11%
$ 204,839 $ 94,081
Jan 18, 5 PM $ 0.000235
+0.00%
$ 204,824 $ 95,159
Jan 18, 4 PM $ 0.000235
+0.15%
$ 204,967 $ 95,833
Jan 18, 3 PM $ 0.000235
-1.08%
$ 204,658 $ 97,333
Jan 18, 2 PM $ 0.000237
-0.31%
$ 206,527 $ 96,760
Jan 18, 1 PM $ 0.000238
+0.03%
$ 207,080 $ 97,861
Jan 18, 12 PM $ 0.000238
-0.12%
$ 206,840 $ 98,811
Jan 18, 11 AM $ 0.000238
-0.18%
$ 207,080 $ 98,973
Jan 18, 10 AM $ 0.000238
+0.24%
$ 207,627 $ 98,337
Jan 18, 9 AM $ 0.000238
-0.12%
$ 207,182 $ 98,307