Okratech Token Historical Data

ORT Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0000223
+0.20%
$18,571 $18,681
May 20, 5 PM $0.0000223
+0.30%
$18,521 $18,673
May 20, 4 PM $0.0000222
+0.21%
$18,465 $18,656
May 20, 3 PM $0.0000222
+0.21%
$18,422 $18,605
May 20, 2 PM $0.0000221
+0.27%
$18,374 $17,864
May 20, 1 PM $0.000022
+0.22%
$18,309 $18,049
May 20, 12 PM $0.000022
+0.30%
$18,261 $18,108
May 20, 11 AM $0.0000219
+0.29%
$18,195 $18,146
May 20, 10 AM $0.0000218
+0.25%
$18,136 $18,393
May 20, 9 AM $0.0000218
+0.34%
$18,090 $18,537
May 20, 8 AM $0.0000217
+0.17%
$18,026 $18,898
May 20, 7 AM $0.0000216
+0.18%
$17,982 $19,647
May 20, 6 AM $0.0000216
+0.27%
$17,944 $20,426
May 20, 5 AM $0.0000215
+0.24%
$17,905 $20,480
May 20, 4 AM $0.0000215
+0.32%
$17,859 $20,050
May 20, 3 AM $0.0000214
+0.31%
$17,790 $19,866
May 20, 2 AM $0.0000213
+0.29%
$17,725 $20,047
May 20, 1 AM $0.0000213
+0.21%
$17,664 $20,327
May 20, 12 AM $0.0000212
+0.31%
$17,615 $20,054
May 19, 11 PM $0.0000211
+0.23%
$17,554 $20,536
May 19, 10 PM $0.0000211
+0.39%
$17,507 $20,522
May 19, 9 PM $0.000021
+0.19%
$17,429 $21,022
May 19, 8 PM $0.0000209
+0.34%
$17,393 $21,293
May 19, 7 PM $0.0000208
+0.36%
$17,315 $21,723
May 19, 6 PM $0.0000208
+0.33%
$17,248 $22,935
May 19, 5 PM $0.0000207
+0.35%
$17,197 $23,906
May 19, 4 PM $0.0000206
+0.39%
$17,143 $23,601
May 19, 3 PM $0.0000205
+0.28%
$17,076 $25,658
May 19, 2 PM $0.0000205
+0.26%
$17,014 $27,315
May 19, 1 PM $0.0000204
+0.24%
$16,957 $28,472
May 19, 12 PM $0.0000203
+0.15%
$16,907 $29,926
May 19, 11 AM $0.0000203
+0.22%
$16,878 $31,194
May 19, 10 AM $0.0000203
+0.10%
$16,834 $31,263
May 19, 9 AM $0.0000202
+0.01%
$16,798 $31,160
May 19, 8 AM $0.0000202
+0.10%
$16,798 $30,484
May 19, 7 AM $0.0000202
+0.03%
$16,772 $30,159
May 19, 6 AM $0.0000202
-0.01%
$16,766 $30,190
May 19, 5 AM $0.0000202
+0.05%
$16,769 $30,428
May 19, 4 AM $0.0000202
+0.00%
$16,762 $30,427
May 19, 3 AM $0.0000202
+0.05%
$16,763 $30,469
May 19, 2 AM $0.0000202
+0.05%
$16,750 $30,470
May 19, 1 AM $0.0000201
+0.03%
$16,744 $30,208
May 19, 12 AM $0.0000201
+0.08%
$16,739 $30,396
May 18, 11 PM $0.0000201
+0.28%
$16,730 $31,928
May 18, 10 PM $0.0000201
+0.35%
$16,690 $34,844
May 18, 9 PM $0.00002
+0.21%
$16,631 $35,075
May 18, 8 PM $0.00002
-0.01%
$16,599 $34,364
May 18, 7 PM $0.00002
+0.08%
$16,593 $34,049
May 18, 6 PM $0.0000199
+0.08%
$16,579 $32,861
May 18, 5 PM $0.0000199
+0.04%
$16,563 $31,167