Okratech Token Historical Data

ORT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000238
-0.12%
$ 207,182 $ 98,307
Jan 18, 8 AM $ 0.000238
+0.27%
$ 207,424 $ 95,535
Jan 18, 7 AM $ 0.000238
+0.10%
$ 206,961 $ 91,854
Jan 18, 6 AM $ 0.000237
-0.39%
$ 206,283 $ 90,678
Jan 18, 5 AM $ 0.000238
+0.34%
$ 206,997 $ 89,342
Jan 18, 4 AM $ 0.000237
-0.02%
$ 206,324 $ 87,159
Jan 18, 3 AM $ 0.000237
-0.22%
$ 206,544 $ 85,222
Jan 18, 2 AM $ 0.000238
-0.19%
$ 207,217 $ 83,987
Jan 18, 1 AM $ 0.000238
+0.00%
$ 207,561 $ 83,017
Jan 18, 12 AM $ 0.000238
+0.14%
$ 207,470 $ 81,242
Jan 17, 11 PM $ 0.000238
-0.26%
$ 207,173 $ 81,121
Jan 17, 10 PM $ 0.000239
-0.13%
$ 207,624 $ 79,734
Jan 17, 9 PM $ 0.000239
-0.46%
$ 207,939 $ 79,124
Jan 17, 8 PM $ 0.00024
+0.22%
$ 209,028 $ 79,633
Jan 17, 7 PM $ 0.00024
+0.11%
$ 208,613 $ 80,440
Jan 17, 6 PM $ 0.000239
+0.03%
$ 208,432 $ 81,567
Jan 17, 5 PM $ 0.000239
-0.07%
$ 208,417 $ 80,880
Jan 17, 4 PM $ 0.00024
-0.45%
$ 208,677 $ 82,153
Jan 17, 3 PM $ 0.000241
+0.06%
$ 209,625 $ 81,595
Jan 17, 2 PM $ 0.000241
+0.43%
$ 209,760 $ 84,447
Jan 17, 1 PM $ 0.00024
+0.09%
$ 208,756 $ 86,068
Jan 17, 12 PM $ 0.00024
-0.74%
$ 208,568 $ 89,985
Jan 17, 11 AM $ 0.000241
+0.70%
$ 210,131 $ 95,416
Jan 17, 10 AM $ 0.00024
-1.28%
$ 208,963 $ 97,808
Jan 17, 9 AM $ 0.000243
-0.69%
$ 211,797 $ 96,591
Jan 17, 8 AM $ 0.000245
+0.45%
$ 213,477 $ 98,536
Jan 17, 7 AM $ 0.000244
-0.05%
$ 212,522 $ 99,771
Jan 17, 6 AM $ 0.000244
-0.24%
$ 212,618 $ 101,690
Jan 17, 5 AM $ 0.000245
+0.18%
$ 213,126 $ 104,239
Jan 17, 4 AM $ 0.000244
-0.34%
$ 212,741 $ 104,382
Jan 17, 3 AM $ 0.000245
-0.26%
$ 213,416 $ 105,165
Jan 17, 2 AM $ 0.000246
-0.17%
$ 213,976 $ 105,059
Jan 17, 1 AM $ 0.000247
+0.33%
$ 214,645 $ 104,141
Jan 17, 12 AM $ 0.000246
-0.32%
$ 213,932 $ 102,811
Jan 16, 11 PM $ 0.000246
+0.62%
$ 214,763 $ 101,099
Jan 16, 10 PM $ 0.000245
+0.02%
$ 213,205 $ 100,720
Jan 16, 9 PM $ 0.000245
+0.91%
$ 213,173 $ 100,192
Jan 16, 8 PM $ 0.000243
-0.98%
$ 211,223 $ 98,441
Jan 16, 7 PM $ 0.000245
-0.33%
$ 213,311 $ 96,094
Jan 16, 6 PM $ 0.000246
+0.09%
$ 214,041 $ 94,309
Jan 16, 5 PM $ 0.000246
-0.76%
$ 213,979 $ 93,252
Jan 16, 4 PM $ 0.000247
+0.30%
$ 215,506 $ 90,542
Jan 16, 3 PM $ 0.000247
-0.03%
$ 214,868 $ 89,265
Jan 16, 2 PM $ 0.000247
+0.50%
$ 214,928 $ 88,130
Jan 16, 1 PM $ 0.000246
-0.35%
$ 213,667 $ 85,902
Jan 16, 12 PM $ 0.000247
-1.85%
$ 215,004 $ 82,374
Jan 16, 11 AM $ 0.000252
+0.13%
$ 219,049 $ 77,162
Jan 16, 10 AM $ 0.000251
+0.13%
$ 218,819 $ 75,287
Jan 16, 9 AM $ 0.000251
-0.52%
$ 218,532 $ 75,678
Jan 16, 8 AM $ 0.000252
-0.04%
$ 219,665 $ 73,638