Okratech Token Historical Data

ORT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000281
+0.11%
$ 24,484 $ 15,734
Mar 21, 11 PM $ 0.0000281
+0.52%
$ 24,458 $ 12,698
Mar 21, 10 PM $ 0.0000279
+1.43%
$ 24,330 $ 11,226
Mar 21, 9 PM $ 0.0000275
+7.28%
$ 23,986 $ 11,434
Mar 21, 8 PM $ 0.0000257
+0.29%
$ 22,358 $ 11,368
Mar 21, 7 PM $ 0.0000256
+0.05%
$ 22,293 $ 11,017
Mar 21, 6 PM $ 0.0000256
-0.01%
$ 22,281 $ 10,948
Mar 21, 5 PM $ 0.0000256
-0.06%
$ 22,283 $ 11,447
Mar 21, 4 PM $ 0.0000256
-0.06%
$ 22,296 $ 11,954
Mar 21, 3 PM $ 0.0000256
+0.07%
$ 22,309 $ 12,748
Mar 21, 2 PM $ 0.0000256
-0.05%
$ 22,293 $ 13,632
Mar 21, 1 PM $ 0.0000256
-0.05%
$ 22,303 $ 15,049
Mar 21, 12 PM $ 0.0000256
-0.07%
$ 22,315 $ 16,260
Mar 21, 11 AM $ 0.0000256
+0.02%
$ 22,329 $ 16,871
Mar 21, 10 AM $ 0.0000256
-0.09%
$ 22,323 $ 17,687
Mar 21, 9 AM $ 0.0000257
-0.02%
$ 22,342 $ 18,256
Mar 21, 8 AM $ 0.0000257
-0.02%
$ 22,348 $ 19,318
Mar 21, 7 AM $ 0.0000257
-0.02%
$ 22,353 $ 20,356
Mar 21, 6 AM $ 0.0000257
+0.02%
$ 22,356 $ 21,645
Mar 21, 5 AM $ 0.0000257
-0.02%
$ 22,352 $ 21,850
Mar 21, 4 AM $ 0.0000257
-0.04%
$ 22,358 $ 21,809
Mar 21, 3 AM $ 0.0000257
-0.01%
$ 22,366 $ 22,730
Mar 21, 2 AM $ 0.0000257
+0.02%
$ 22,368 $ 23,387
Mar 21, 1 AM $ 0.0000257
-0.02%
$ 22,363 $ 24,036
Mar 21, 12 AM $ 0.0000257
-0.01%
$ 22,365 $ 24,762
Mar 20, 11 PM $ 0.0000257
+0.01%
$ 22,366 $ 25,356
Mar 20, 10 PM $ 0.0000257
+0.00%
$ 22,364 $ 25,809
Mar 20, 9 PM $ 0.0000257
+0.00%
$ 22,363 $ 26,431
Mar 20, 8 PM $ 0.0000257
-0.01%
$ 22,364 $ 26,580
Mar 20, 7 PM $ 0.0000257
+0.02%
$ 22,367 $ 26,778
Mar 20, 6 PM $ 0.0000257
+0.00%
$ 22,362 $ 28,091
Mar 20, 5 PM $ 0.0000257
-0.06%
$ 22,362 $ 28,458
Mar 20, 4 PM $ 0.0000257
+0.02%
$ 22,375 $ 28,961
Mar 20, 3 PM $ 0.0000257
+0.03%
$ 22,369 $ 29,380
Mar 20, 2 PM $ 0.0000257
-0.11%
$ 22,363 $ 30,181
Mar 20, 1 PM $ 0.0000257
+0.02%
$ 22,388 $ 30,232
Mar 20, 12 PM $ 0.0000257
+0.01%
$ 22,420 $ 31,472
Mar 20, 11 AM $ 0.0000257
-0.35%
$ 22,418 $ 32,201
Mar 20, 10 AM $ 0.0000258
+0.05%
$ 22,496 $ 32,144
Mar 20, 9 AM $ 0.0000258
-0.01%
$ 22,486 $ 32,270
Mar 20, 8 AM $ 0.0000258
+0.19%
$ 22,488 $ 33,044
Mar 20, 7 AM $ 0.0000258
+0.14%
$ 22,444 $ 32,825
Mar 20, 6 AM $ 0.0000257
+0.04%
$ 22,413 $ 34,509
Mar 20, 5 AM $ 0.0000257
-0.19%
$ 22,404 $ 34,634
Mar 20, 4 AM $ 0.0000258
-0.29%
$ 22,446 $ 34,728
Mar 20, 3 AM $ 0.0000259
+0.01%
$ 22,512 $ 34,595
Mar 20, 2 AM $ 0.0000259
-0.06%
$ 22,510 $ 35,002
Mar 20, 1 AM $ 0.0000259
-0.41%
$ 22,524 $ 34,871
Mar 20, 12 AM $ 0.000026
-0.72%
$ 22,616 $ 35,051
Mar 19, 11 PM $ 0.0000262
-0.05%
$ 22,781 $ 35,189