Minted Historical Data

MTD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0195
-5.49%
$ 4.33 million $ 1,481
Dec 21, 2024 $ 0.0206
+9.49%
$ 4.58 million $ 551
Dec 20, 2024 $ 0.0188
-4.82%
$ 4.18 million $ 4,179
Dec 19, 2024 $ 0.0197
-7.67%
$ 4.38 million $ 6,447
Dec 18, 2024 $ 0.0211
-13.50%
$ 4.69 million $ 2,164
Dec 17, 2024 $ 0.0244
+15.41%
$ 5.43 million $ 26,207
Dec 16, 2024 $ 0.0212
-5.27%
$ 4.7 million $ 185
Dec 15, 2024 $ 0.0223
-1.33%
$ 4.96 million $ 462
Dec 14, 2024 $ 0.0226
-0.48%
$ 5.03 million $ 871
Dec 13, 2024 $ 0.0227
-2.26%
$ 5.06 million $ 2,555
Dec 12, 2024 $ 0.0235
+3.59%
$ 5.22 million $ 5,437
Dec 11, 2024 $ 0.0226
+4.44%
$ 5.04 million $ 4,195
Dec 10, 2024 $ 0.0217
-3.32%
$ 4.82 million $ 3,079
Dec 9, 2024 $ 0.0224
-14.88%
$ 4.99 million $ 3,640
Dec 8, 2024 $ 0.0264
-2.67%
$ 5.86 million $ 124
Dec 7, 2024 $ 0.0271
-1.18%
$ 6.02 million $ 10,732
Dec 6, 2024 $ 0.0274
-2.69%
$ 6.09 million $ 3,291
Dec 5, 2024 $ 0.0283
-1.12%
$ 6.29 million $ 19,811
Dec 4, 2024 $ 0.0286
+5.04%
$ 6.36 million $ 10,505
Dec 3, 2024 $ 0.0266
+5.90%
$ 5.92 million $ 1,600
Dec 2, 2024 $ 0.0251
-9.71%
$ 5.59 million $ 2,210
Dec 1, 2024 $ 0.0278
+3.64%
$ 6.2 million $ 16,503
Nov 30, 2024 $ 0.0268
-0.39%
$ 5.96 million $ 173
Nov 29, 2024 $ 0.0269
+2.04%
$ 5.99 million $ 1,875
Nov 28, 2024 $ 0.0264
+4.46%
$ 5.87 million $ 16,812
Nov 27, 2024 $ 0.0253
+2.97%
$ 5.62 million $ 2,083
Nov 26, 2024 $ 0.0246
-6.85%
$ 5.46 million $ 396
Nov 25, 2024 $ 0.0264
-3.60%
$ 5.86 million $ 2,564
Nov 24, 2024 $ 0.0273
-7.00%
$ 6.08 million $ 6,179
Nov 23, 2024 $ 0.0294
+4.44%
$ 6.54 million $ 4,971
Nov 22, 2024 $ 0.0282
-1.81%
$ 6.27 million $ 20,487
Nov 21, 2024 $ 0.0287
+4.10%
$ 6.39 million $ 9,355
Nov 20, 2024 $ 0.0276
+3.55%
$ 6.13 million $ 7,643
Nov 19, 2024 $ 0.0266
-0.42%
$ 5.92 million $ 4,097
Nov 18, 2024 $ 0.0267
+5.61%
$ 5.95 million $ 5,593
Nov 17, 2024 $ 0.0255
-3.41%
$ 5.66 million $ 1,746
Nov 16, 2024 $ 0.0264
-1.21%
$ 5.86 million $ 3,837
Nov 15, 2024 $ 0.0267
+9.98%
$ 5.94 million $ 5,218
Nov 14, 2024 $ 0.0243
-12.69%
$ 5.4 million $ 4,133
Nov 13, 2024 $ 0.0278
-10.12%
$ 6.18 million $ 9,905
Nov 12, 2024 $ 0.0307
-10.02%
$ 6.83 million $ 36,997
Nov 11, 2024 $ 0.0337
+39.67%
$ 7.5 million $ 37,548
Nov 10, 2024 $ 0.0238
+0.31%
$ 5.28 million $ 47,615
Nov 9, 2024 $ 0.0237
-3.29%
$ 5.26 million $ 100,015
Nov 8, 2024 $ 0.0245
+46.98%
$ 5.45 million $ 644,760
Nov 7, 2024 $ 0.0167
+7.66%
$ 3.71 million $ 2,276
Nov 6, 2024 $ 0.0155
+9.70%
$ 3.44 million $ 5,049
Nov 5, 2024 $ 0.0141
-0.64%
$ 3.14 million $ 2,193
Nov 4, 2024 $ 0.0142
-0.25%
$ 3.16 million $ 1,447
Nov 3, 2024 $ 0.0142
-0.58%
$ 3.16 million $ 1,254