Minted Historical Data

MTD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0124
-0.32%
$ 853,160 $ 242
Feb 9, 2025 $ 0.0125
-2.27%
$ 855,901 $ 1,975
Feb 8, 2025 $ 0.0128
-0.16%
$ 875,774 $ 2,048
Feb 7, 2025 $ 0.0128
-1.92%
$ 877,145 $ 2,335
Feb 6, 2025 $ 0.0131
-3.48%
$ 894,276 $ 2,350
Feb 5, 2025 $ 0.0135
-2.45%
$ 926,484 $ 2,098
Feb 4, 2025 $ 0.0139
-3.56%
$ 949,783 $ 3,979
Feb 3, 2025 $ 0.0144
+5.96%
$ 985,088 $ 24,138
Feb 2, 2025 $ 0.0136
-11.03%
$ 929,743 $ 13,918
Feb 1, 2025 $ 0.0152
-2.12%
$ 1.04 million $ 3,640
Jan 31, 2025 $ 0.0156
-0.32%
$ 1.06 million $ 1,473
Jan 30, 2025 $ 0.0158
-0.95%
$ 1.07 million $ 1,777
Jan 29, 2025 $ 0.016
+1.41%
$ 1.08 million $ 23,686
Jan 28, 2025 $ 0.0157
-1.06%
$ 1.07 million $ 2,831
Jan 27, 2025 $ 0.0159
-2.23%
$ 1.08 million $ 10,345
Jan 26, 2025 $ 0.0163
-2.00%
$ 1.11 million $ 3,433
Jan 25, 2025 $ 0.0165
-0.72%
$ 3.66 million $ 2,816
Jan 24, 2025 $ 0.0166
+0.76%
$ 3.69 million $ 3,666
Jan 23, 2025 $ 0.0165
+0.04%
$ 3.66 million $ 11,999
Jan 22, 2025 $ 0.0165
+7.24%
$ 3.66 million $ 4,311
Jan 21, 2025 $ 0.0153
+3.78%
$ 3.41 million $ 817
Jan 20, 2025 $ 0.0148
+0.05%
$ 3.29 million $ 418
Jan 19, 2025 $ 0.0148
-7.11%
$ 3.29 million $ 1,449
Jan 18, 2025 $ 0.0159
-6.33%
$ 3.54 million $ 510
Jan 17, 2025 $ 0.017
+2.04%
$ 3.78 million $ 327
Jan 16, 2025 $ 0.0167
-1.61%
$ 3.7 million $ 11
Jan 15, 2025 $ 0.0169
+3.50%
$ 3.76 million $ 57
Jan 14, 2025 $ 0.0163
+8.01%
$ 3.63 million $ 29
Jan 13, 2025 $ 0.0151
-11.82%
$ 3.37 million $ 516
Jan 12, 2025 $ 0.0172
+2.06%
$ 3.82 million $ 490
Jan 11, 2025 $ 0.0169
-2.77%
$ 3.76 million $ 43
Jan 10, 2025 $ 0.0174
+3.15%
$ 3.87 million $ 13
Jan 9, 2025 $ 0.0169
-1.51%
$ 3.75 million $ 487
Jan 8, 2025 $ 0.0171
-7.30%
$ 3.81 million $ 568
Jan 7, 2025 $ 0.0185
-6.83%
$ 4.11 million $ 701
Jan 6, 2025 $ 0.0198
+2.48%
$ 4.41 million $ 346
Jan 5, 2025 $ 0.0193
+3.86%
$ 4.3 million $ 1,201
Jan 4, 2025 $ 0.0186
-3.97%
$ 4.14 million $ 1,746
Jan 3, 2025 $ 0.0194
+7.96%
$ 4.31 million $ 770
Jan 2, 2025 $ 0.018
-0.61%
$ 4 million $ 596
Jan 1, 2025 $ 0.0181
+5.05%
$ 4.02 million $ 539
Dec 31, 2024 $ 0.0172
-4.55%
$ 3.83 million $ 1,978
Dec 30, 2024 $ 0.018
-3.17%
$ 4.01 million $ 724
Dec 29, 2024 $ 0.0186
-1.79%
$ 4.14 million $ 267
Dec 28, 2024 $ 0.019
-0.89%
$ 4.22 million $ 1,186
Dec 27, 2024 $ 0.0191
-2.30%
$ 4.25 million $ 1,318
Dec 26, 2024 $ 0.0196
+0.46%
$ 4.35 million $ 1,750
Dec 25, 2024 $ 0.0195
-0.92%
$ 4.33 million $ 4,151
Dec 24, 2024 $ 0.0197
+4.63%
$ 4.37 million $ 412
Dec 23, 2024 $ 0.0188
-3.44%
$ 4.18 million $ 567