Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.0159
-1.57%
$3.53 million $1,409
Oct 21, 2024 $0.0161
+0.00%
$3.59 million $1,289
Oct 20, 2024 $0.0161
+0.43%
$3.59 million $597
Oct 19, 2024 $0.0161
-0.92%
$3.57 million $467
Oct 18, 2024 $0.0162
+0.50%
$3.61 million $658
Oct 17, 2024 $0.0162
-0.37%
$3.59 million $246
Oct 16, 2024 $0.0162
+0.69%
$3.61 million $200
Oct 15, 2024 $0.0161
+0.31%
$3.58 million $780
Oct 14, 2024 $0.0161
-0.62%
$3.57 million $344
Oct 13, 2024 $0.0162
+0.03%
$3.59 million $546
Oct 12, 2024 $0.0162
-0.40%
$3.59 million $209
Oct 11, 2024 $0.0162
+0.37%
$3.61 million $329
Oct 10, 2024 $0.0162
+0.00%
$3.59 million $1,426
Oct 9, 2024 $0.0162
+1.13%
$3.59 million $1,040
Oct 8, 2024 $0.016
-5.22%
$3.55 million $2,170
Oct 7, 2024 $0.0169
+0.60%
$3.75 million $2,089
Oct 6, 2024 $0.0168
+0.15%
$3.73 million $1,248
Oct 5, 2024 $0.0167
+0.04%
$3.72 million $710
Oct 4, 2024 $0.0167
+4.82%
$3.72 million $274
Oct 3, 2024 $0.016
-1.68%
$3.55 million $2,763
Oct 2, 2024 $0.0162
+0.00%
$3.61 million $862
Oct 1, 2024 $0.0162
-6.83%
$3.61 million $658
Sep 30, 2024 $0.0174
+0.35%
$3.88 million $3,406
Sep 29, 2024 $0.0174
+0.00%
$3.86 million $1,723
Sep 28, 2024 $0.0174
+0.00%
$3.86 million $2,091
Sep 27, 2024 $0.0174
-0.23%
$3.86 million $840
Sep 26, 2024 $0.0174
+0.46%
$3.87 million $696
Sep 25, 2024 $0.0173
+1.95%
$3.85 million $436
Sep 24, 2024 $0.017
-1.51%
$3.78 million $5,251
Sep 23, 2024 $0.0173
+0.00%
$3.84 million $181
Sep 22, 2024 $0.0173
+0.40%
$3.84 million $7,209
Sep 21, 2024 $0.0172
+3.16%
$3.8 million $3,342
Sep 20, 2024 $0.0167
+0.10%
$3.69 million $370
Sep 19, 2024 $0.0167
+3.41%
$3.68 million $531
Sep 18, 2024 $0.0161
-0.18%
$3.56 million $786
Sep 17, 2024 $0.0161
-2.00%
$3.57 million $373
Sep 16, 2024 $0.0165
-1.14%
$3.64 million $1,171
Sep 15, 2024 $0.0167
-0.06%
$3.68 million $2,461
Sep 14, 2024 $0.0167
+0.00%
$3.68 million $861
Sep 13, 2024 $0.0167
+3.80%
$3.69 million $466
Sep 12, 2024 $0.016
+4.90%
$3.55 million $913
Sep 11, 2024 $0.0153
-4.07%
$3.38 million $1,660
Sep 10, 2024 $0.0159
+0.51%
$3.53 million $11,213
Sep 9, 2024 $0.0159
+0.42%
$3.51 million $8,498
Sep 8, 2024 $0.0158
+2.43%
$3.49 million $260
Sep 7, 2024 $0.0154
+0.60%
$3.4 million $579
Sep 6, 2024 $0.0153
-4.59%
$3.38 million $592
Sep 5, 2024 $0.0161
+0.06%
$3.54 million $588
Sep 4, 2024 $0.016
+0.31%
$3.54 million $232
Sep 3, 2024 $0.016
-2.24%
$3.53 million $393