Coinranking
Minted Historical Data
MTD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $0.0313 | +1.65% | ||
| Jun 10, 2024 | $0.0308 | -5.07% | ||
| Jun 9, 2024 | $0.0324 | -0.52% | ||
| Jun 8, 2024 | $0.0326 | -0.90% | ||
| Jun 7, 2024 | $0.0329 | +1.48% | ||
| Jun 6, 2024 | $0.0324 | -5.04% | ||
| Jun 5, 2024 | $0.0341 | +4.58% | ||
| Jun 4, 2024 | $0.0326 | -1.63% | ||
| Jun 3, 2024 | $0.0332 | -0.09% | ||
| Jun 2, 2024 | $0.0332 | -1.75% | ||
| Jun 1, 2024 | $0.0338 | -1.44% | ||
| May 31, 2024 | $0.0343 | -3.56% | ||
| May 30, 2024 | $0.0355 | -0.16% | ||
| May 29, 2024 | $0.0356 | -1.04% | ||
| May 28, 2024 | $0.036 | -1.61% | ||
| May 27, 2024 | $0.0366 | +3.60% | ||
| May 26, 2024 | $0.0353 | -5.27% | ||
| May 25, 2024 | $0.0373 | +0.44% | ||
| May 24, 2024 | $0.037 | -1.63% | ||
| May 23, 2024 | $0.0376 | -2.43% | ||
| May 22, 2024 | $0.0386 | +0.18% | ||
| May 21, 2024 | $0.0383 | -0.73% | ||
| May 20, 2024 | $0.0386 | +0.55% | ||
| May 19, 2024 | $0.0383 | -2.14% | ||
| May 18, 2024 | $0.0392 | -1.34% | ||
| May 17, 2024 | $0.0397 | +0.05% | ||
| May 16, 2024 | $0.0397 | +0.55% | ||
| May 15, 2024 | $0.0397 | +0.26% | ||
| May 14, 2024 | $0.0396 | -3.75% | ||
| May 13, 2024 | $0.0411 | +0.49% | ||
| May 12, 2024 | $0.0409 | -1.41% | ||
| May 11, 2024 | $0.0415 | +1.55% | ||
| May 10, 2024 | $0.0408 | -3.60% | ||
| May 9, 2024 | $0.0423 | +1.10% | ||
| May 8, 2024 | $0.0418 | +0.18% | ||
| May 7, 2024 | $0.0417 | -3.50% | ||
| May 6, 2024 | $0.0433 | +0.16% | ||
| May 5, 2024 | $0.0432 | -0.71% | ||
| May 4, 2024 | $0.0435 | -0.22% | ||
| May 3, 2024 | $0.0436 | +0.92% | ||
| May 2, 2024 | $0.0432 | +3.25% | ||
| May 1, 2024 | $0.0416 | -3.28% | ||
| Apr 30, 2024 | $0.043 | -3.60% | ||
| Apr 29, 2024 | $0.0446 | +4.60% | ||
| Apr 28, 2024 | $0.0432 | +0.56% | ||
| Apr 27, 2024 | $0.043 | +0.28% | ||
| Apr 26, 2024 | $0.0429 | -1.10% | ||
| Apr 25, 2024 | $0.0433 | -0.95% | ||
| Apr 24, 2024 | $0.0437 | -5.92% | ||
| Apr 23, 2024 | $0.0465 | -2.14% | ||