Coinranking
Minted Historical Data
MTD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $0.0673 | -3.51% | ||
| Mar 2, 2024 | $0.0718 | +16.78% | ||
| Mar 1, 2024 | $0.0614 | +7.09% | ||
| Feb 29, 2024 | $0.0574 | +4.22% | ||
| Feb 28, 2024 | $0.0546 | -2.06% | ||
| Feb 27, 2024 | $0.0556 | +6.67% | ||
| Feb 26, 2024 | $0.0522 | +0.36% | ||
| Feb 25, 2024 | $0.052 | -1.51% | ||
| Feb 24, 2024 | $0.0528 | +4.06% | ||
| Feb 23, 2024 | $0.0507 | -0.81% | ||
| Feb 22, 2024 | $0.0511 | -4.00% | ||
| Feb 21, 2024 | $0.0532 | +0.61% | ||
| Feb 20, 2024 | $0.0529 | -0.41% | ||
| Feb 19, 2024 | $0.0539 | -1.63% | ||
| Feb 18, 2024 | $0.0548 | -6.50% | ||
| Feb 17, 2024 | $0.0584 | +7.78% | ||
| Feb 16, 2024 | $0.0541 | -5.55% | ||
| Feb 15, 2024 | $0.0573 | +2.25% | ||
| Feb 14, 2024 | $0.0561 | -0.24% | ||
| Feb 13, 2024 | $0.0562 | +2.19% | ||
| Feb 12, 2024 | $0.055 | -5.08% | ||
| Feb 11, 2024 | $0.0579 | -0.96% | ||
| Feb 10, 2024 | $0.0585 | +1.20% | ||
| Feb 9, 2024 | $0.0579 | +3.89% | ||
| Feb 8, 2024 | $0.0557 | +0.77% | ||
| Feb 7, 2024 | $0.0553 | +2.09% | ||
| Feb 6, 2024 | $0.0553 | -0.30% | ||
| Feb 5, 2024 | $0.0555 | +0.14% | ||
| Feb 4, 2024 | $0.0554 | +1.34% | ||
| Feb 3, 2024 | $0.0558 | -1.19% | ||
| Feb 2, 2024 | $0.0567 | +1.02% | ||
| Feb 1, 2024 | $0.056 | -0.65% | ||
| Jan 31, 2024 | $0.0564 | +1.20% | ||
| Jan 30, 2024 | $0.0557 | -6.17% | ||
| Jan 29, 2024 | $0.0594 | +5.70% | ||
| Jan 28, 2024 | $0.0566 | -2.27% | ||
| Jan 27, 2024 | $0.0576 | -0.08% | ||
| Jan 26, 2024 | $0.0576 | +6.25% | ||
| Jan 25, 2024 | $0.0541 | -1.82% | ||
| Jan 24, 2024 | $0.0551 | +1.70% | ||
| Jan 23, 2024 | $0.0542 | -4.78% | ||
| Jan 22, 2024 | $0.0569 | -6.37% | ||
| Jan 21, 2024 | $0.0608 | -1.55% | ||
| Jan 20, 2024 | $0.0624 | +2.82% | ||
| Jan 19, 2024 | $0.0607 | -3.08% | ||
| Jan 18, 2024 | $0.063 | -6.89% | ||
| Jan 17, 2024 | $0.0677 | -3.40% | ||
| Jan 16, 2024 | $0.07 | +1.46% | ||
| Jan 15, 2024 | $0.069 | -2.55% | ||
| Jan 14, 2024 | $0.0714 | -0.65% | ||