Minted Historical Data

MTD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0284
-0.34%
$ 5.04 million $ 19,501
Sep 29, 2023 $ 0.0285
-0.14%
$ 5.06 million $ 19,504
Sep 28, 2023 $ 0.0286
+0.46%
$ 5.06 million $ 19,609
Sep 27, 2023 $ 0.0284
-1.54%
$ 5.04 million $ 18,974
Sep 26, 2023 $ 0.0289
-2.16%
$ 5.11 million $ 14,887
Sep 25, 2023 $ 0.0295
-2.24%
$ 5.23 million $ 19,472
Sep 24, 2023 $ 0.0302
+3.42%
$ 5.35 million $ 20,164
Sep 23, 2023 $ 0.0292
+3.63%
$ 5.18 million $ 20,198
Sep 22, 2023 $ 0.0282
-4.04%
$ 4.99 million $ 19,700
Sep 21, 2023 $ 0.0293
-2.01%
$ 5.2 million $ 19,639
Sep 20, 2023 $ 0.0299
-2.76%
$ 5.3 million $ 20,908
Sep 19, 2023 $ 0.0308
-0.65%
$ 5.45 million $ 20,381
Sep 18, 2023 $ 0.0309
-1.24%
$ 5.48 million $ 19,490
Sep 17, 2023 $ 0.0313
-1.25%
$ 5.55 million $ 19,948
Sep 16, 2023 $ 0.0317
-1.52%
$ 5.62 million $ 19,710
Sep 15, 2023 $ 0.0322
-2.82%
$ 5.71 million $ 20,410
Sep 14, 2023 $ 0.0332
+1.11%
$ 5.88 million $ 19,452
Sep 13, 2023 $ 0.0328
-1.45%
$ 5.81 million $ 12,685
Sep 12, 2023 $ 0.0333
+1.37%
$ 5.9 million $ 20,429
Sep 11, 2023 $ 0.0328
+0.50%
$ 5.82 million $ 20,189
Sep 10, 2023 $ 0.0326
-3.90%
$ 5.78 million $ 15,482
Sep 9, 2023 $ 0.0339
+1.33%
$ 6.01 million $ 16,431
Sep 8, 2023 $ 0.0338
+3.55%
$ 5.99 million $ 17,109
Sep 7, 2023 $ 0.0326
-0.26%
$ 5.78 million $ 19,554
Sep 6, 2023 $ 0.0319
-8.06%
$ 5.66 million $ 18,402
Sep 5, 2023 $ 0.0347
-1.36%
$ 6.16 million $ 19,598
Sep 4, 2023 $ 0.0352
-1.24%
$ 6.24 million $ 15,850
Sep 3, 2023 $ 0.0356
-0.21%
$ 6.32 million $ 13,323
Sep 2, 2023 $ 0.0357
-3.52%
$ 6.33 million $ 8,083
Sep 1, 2023 $ 0.037
-2.40%
$ 6.56 million $ 7,431
Aug 31, 2023 $ 0.0379
-2.86%
$ 6.72 million $ 10,635
Aug 30, 2023 $ 0.039
+0.31%
$ 6.91 million $ 10,778
Aug 29, 2023 $ 0.0389
+0.00%
$ 6.9 million $ 10,073
Aug 28, 2023 $ 0.0389
+1.25%
$ 6.9 million $ 13,215
Aug 27, 2023 $ 0.0384
+0.06%
$ 6.8 million $ 13,110
Aug 26, 2023 $ 0.0384
+0.66%
$ 6.79 million $ 13,371
Aug 25, 2023 $ 0.0382
-1.62%
$ 6.76 million $ 13,104
Aug 24, 2023 $ 0.0389
-3.27%
$ 6.87 million $ 16,687
Aug 23, 2023 $ 0.0402
-2.51%
$ 7.1 million $ 13,081
Aug 22, 2023 $ 0.0412
-1.84%
$ 7.28 million $ 13,649
Aug 21, 2023 $ 0.042
-0.75%
$ 7.41 million $ 13,676
Aug 20, 2023 $ 0.0423
-7.83%
$ 7.46 million $ 21,890
Aug 19, 2023 $ 0.0459
+0.31%
$ 8.09 million $ 13,051
Aug 18, 2023 $ 0.0457
-0.47%
$ 8.06 million $ 12,879
Aug 17, 2023 $ 0.0461
+0.47%
$ 8.12 million $ 15,352
Aug 16, 2023 $ 0.0458
-1.30%
$ 8.07 million $ 13,365
Aug 15, 2023 $ 0.0464
-0.15%
$ 8.17 million $ 24,596
Aug 14, 2023 $ 0.0463
-2.91%
$ 8.15 million $ 12,791
Aug 13, 2023 $ 0.0477
-2.03%
$ 8.39 million $ 13,539
Aug 12, 2023 $ 0.0487
-2.51%
$ 8.56 million $ 27,220