Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.00226
+5.58%
$255,607 $1,572
Sep 24, 2026 $0.00214
+2.09%
$242,105 $1,262
Sep 23, 2026 $0.0021
-7.57%
$237,149 $3,027
Sep 22, 2026 $0.00227
-0.35%
$256,574 $1,722
Sep 21, 2026 $0.00228
+8.98%
$257,473 $1,669
Sep 20, 2026 $0.00209
-0.28%
$236,264 $614
Sep 19, 2026 $0.0021
-2.23%
$236,936 $704
Sep 18, 2026 $0.00215
+2.34%
$242,343 $962
Sep 17, 2026 $0.0021
+1.82%
$236,795 $887
Sep 16, 2026 $0.00206
+0.14%
$232,560 $811
Sep 15, 2026 $0.00206
-6.14%
$232,238 $1,488
Sep 14, 2026 $0.00219
+1.53%
$247,441 $1,258
Sep 13, 2026 $0.00216
-4.72%
$243,712 $1,820
Sep 12, 2026 $0.00227
+4.50%
$255,793 $1,518
Sep 11, 2026 $0.00217
-0.57%
$244,766 $1,039
Sep 10, 2026 $0.00218
-2.18%
$246,167 $468
Sep 9, 2026 $0.00223
-5.45%
$251,665 $2,149
Sep 8, 2026 $0.00236
-2.20%
$266,161 $3,438
Sep 7, 2026 $0.00241
+5.24%
$272,149 $286,289
Sep 6, 2026 $0.00233
+33.96%
$258,596 $1.36 million
Sep 5, 2026 $0.00174
-0.33%
$196,320 $171
Sep 4, 2026 $0.00175
+0.32%
$196,963 $152
Sep 3, 2026 $0.00174
+4.52%
$196,331 $225
Sep 2, 2026 $0.00166
-4.60%
$187,832 $85
Sep 1, 2026 $0.00174
+3.22%
$196,884 $2,242
Aug 31, 2026 $0.00169
-3.79%
$190,744 $1,374
Aug 30, 2026 $0.00176
+2.44%
$198,261 $2,999
Aug 29, 2026 $0.00171
+0.83%
$193,532 $164
Aug 28, 2026 $0.0017
-6.25%
$191,940 $47,026
Aug 27, 2026 $0.00181
+4.43%
$204,740 $25,909
Aug 26, 2026 $0.00174
+0.20%
$196,060 $198
Aug 25, 2026 $0.00173
-2.72%
$195,665 $124
Aug 24, 2026 $0.00178
+2.21%
$201,139 $193
Aug 23, 2026 $0.00174
-0.11%
$196,794 $305
Aug 22, 2026 $0.00175
+0.28%
$197,019 $295
Aug 21, 2026 $0.00174
+8.01%
$196,472 $1,253
Aug 20, 2026 $0.00161
+2.69%
$181,895 $96
Aug 19, 2026 $0.00157
+5.46%
$177,129 $63
Aug 18, 2026 $0.00149
-3.02%
$167,955 $73
Aug 17, 2026 $0.00153
-0.12%
$173,181 $110
Aug 16, 2026 $0.00154
-3.39%
$173,384 $73
Aug 15, 2026 $0.00159
-0.81%
$179,468 $111
Aug 14, 2026 $0.0016
+2.04%
$180,935 $116
Aug 13, 2026 $0.00157
-1.39%
$177,323 $122
Aug 12, 2026 $0.00159
-2.07%
$179,822 $397
Aug 11, 2026 $0.00163
+0.20%
$183,625 $416
Aug 10, 2026 $0.00162
-1.92%
$183,260 $287
Aug 9, 2026 $0.00166
-0.86%
$186,852 $651
Aug 8, 2026 $0.00167
-3.06%
$188,466 $1,461
Aug 7, 2026 $0.00172
-2.20%
$194,414 $705