Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.00151
-1.96%
$170,201 $223
Nov 12, 4 PM $0.00154
+0.97%
$173,598 $226
Nov 12, 3 PM $0.00152
+0.00%
$171,928 $197
Nov 12, 2 PM $0.00152
+0.00%
$171,928 $203
Nov 12, 1 PM $0.00152
-2.99%
$171,928 $204
Nov 12, 12 PM $0.00157
+0.00%
$177,222 $169
Nov 12, 11 AM $0.00157
+0.00%
$177,222 $170
Nov 12, 10 AM $0.00157
+0.00%
$177,222 $170
Nov 12, 9 AM $0.00154
+0.00%
$173,813 $165
Nov 12, 8 AM $0.00154
-2.11%
$173,813 $161
Nov 12, 7 AM $0.00157
+0.00%
$177,560 $153
Nov 12, 6 AM $0.00157
+0.76%
$177,560 $153
Nov 12, 5 AM $0.00156
+0.00%
$176,228 $136
Nov 12, 4 AM $0.00156
-0.49%
$176,228 $136
Nov 12, 3 AM $0.00157
+0.00%
$177,097 $72
Nov 12, 2 AM $0.00157
+0.00%
$177,097 $79
Nov 12, 1 AM $0.00157
+0.00%
$177,097 $79
Nov 12, 12 AM $0.00157
+0.00%
$177,097 $79
Nov 11, 11 PM $0.00157
+0.00%
$177,097 $80
Nov 11, 10 PM $0.00157
+0.00%
$177,097 $80
Nov 11, 9 PM $0.00157
+2.02%
$177,097 $80
Nov 11, 8 PM $0.00154
+0.00%
$173,587 $23
Nov 11, 7 PM $0.00154
-1.93%
$173,587 $75
Nov 11, 6 PM $0.00157
+2.36%
$176,996 $83
Nov 11, 5 PM $0.00153
+0.00%
$172,910 $77
Nov 11, 4 PM $0.00153
+0.00%
$172,910 $98
Nov 11, 3 PM $0.00153
+0.00%
$172,910 $110
Nov 11, 2 PM $0.00153
+0.00%
$172,910 $104
Nov 11, 1 PM $0.00153
+0.00%
$172,910 $134
Nov 11, 12 PM $0.00153
-0.98%
$172,910 $134
Nov 11, 11 AM $0.00155
+0.00%
$174,614 $134
Nov 11, 10 AM $0.00155
+0.00%
$174,614 $134
Nov 11, 9 AM $0.00155
+0.00%
$174,614 $136
Nov 11, 8 AM $0.00155
+0.00%
$174,614 $142
Nov 11, 7 AM $0.00155
+0.00%
$174,614 $142
Nov 11, 6 AM $0.00155
+0.00%
$174,614 $142
Nov 11, 5 AM $0.00155
+0.00%
$174,614 $142
Nov 11, 4 AM $0.00155
+0.00%
$174,614 $143
Nov 11, 3 AM $0.00155
+1.92%
$174,614 $143
Nov 11, 2 AM $0.00152
+0.00%
$171,330 $134
Nov 11, 1 AM $0.00152
+0.00%
$171,330 $134
Nov 11, 12 AM $0.00152
-2.01%
$171,330 $134
Nov 10, 11 PM $0.00155
+0.00%
$174,840 $136
Nov 10, 10 PM $0.00155
+0.00%
$174,840 $136
Nov 10, 9 PM $0.00155
+0.00%
$174,840 $136
Nov 10, 8 PM $0.00155
+2.32%
$174,840 $303
Nov 10, 7 PM $0.00151
-1.25%
$170,878 $247
Nov 10, 6 PM $0.00153
+0.00%
$173,034 $240
Nov 10, 5 PM $0.00153
+0.12%
$173,034 $240
Nov 10, 4 PM $0.00153
+0.94%
$172,820 $219