Minted Historical Data

MTD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00179
-0.52%
$ 202,539 $ 314
Jun 24, 12 AM $ 0.0018
-0.46%
$ 203,579 $ 314
Jun 23, 11 PM $ 0.00181
+0.00%
$ 204,534 $ 334
Jun 23, 10 PM $ 0.00181
+0.00%
$ 204,525 $ 348
Jun 23, 9 PM $ 0.00181
-0.08%
$ 204,496 $ 376
Jun 23, 8 PM $ 0.00181
+0.18%
$ 204,629 $ 418
Jun 23, 7 PM $ 0.00181
-0.21%
$ 204,244 $ 411
Jun 23, 6 PM $ 0.00181
+0.00%
$ 204,712 $ 411
Jun 23, 5 PM $ 0.00181
+0.07%
$ 204,733 $ 413
Jun 23, 4 PM $ 0.00181
+0.06%
$ 204,595 $ 412
Jun 23, 3 PM $ 0.00181
-0.06%
$ 204,417 $ 412
Jun 23, 2 PM $ 0.00181
+0.18%
$ 204,545 $ 412
Jun 23, 1 PM $ 0.00181
+0.00%
$ 204,063 $ 376
Jun 23, 12 PM $ 0.00181
+0.05%
$ 204,028 $ 407
Jun 23, 11 AM $ 0.00181
+0.02%
$ 203,935 $ 405
Jun 23, 10 AM $ 0.00181
+0.00%
$ 203,890 $ 405
Jun 23, 9 AM $ 0.00181
-0.02%
$ 203,890 $ 406
Jun 23, 8 AM $ 0.00181
-1.47%
$ 203,754 $ 406
Jun 23, 7 AM $ 0.00183
+0.04%
$ 206,755 $ 308
Jun 23, 6 AM $ 0.00183
-0.43%
$ 206,620 $ 308
Jun 23, 5 AM $ 0.00184
-1.00%
$ 207,540 $ 254
Jun 23, 4 AM $ 0.00186
+0.52%
$ 209,745 $ 231
Jun 23, 3 AM $ 0.00185
+0.01%
$ 208,697 $ 211
Jun 23, 2 AM $ 0.00185
+0.16%
$ 208,674 $ 211
Jun 23, 1 AM $ 0.00185
+0.10%
$ 208,414 $ 246
Jun 23, 12 AM $ 0.00184
-0.43%
$ 208,191 $ 260
Jun 22, 11 PM $ 0.00185
-0.03%
$ 209,113 $ 228
Jun 22, 10 PM $ 0.00186
+0.13%
$ 209,383 $ 233
Jun 22, 9 PM $ 0.00186
-0.10%
$ 209,574 $ 174
Jun 22, 8 PM $ 0.00185
-0.03%
$ 209,259 $ 174
Jun 22, 7 PM $ 0.00185
-0.06%
$ 209,329 $ 144
Jun 22, 6 PM $ 0.00186
-0.05%
$ 209,478 $ 144
Jun 22, 5 PM $ 0.00186
+0.37%
$ 209,629 $ 142
Jun 22, 4 PM $ 0.00185
-0.21%
$ 208,920 $ 139
Jun 22, 3 PM $ 0.00185
-0.04%
$ 209,369 $ 137
Jun 22, 2 PM $ 0.00186
+0.06%
$ 209,469 $ 137
Jun 22, 1 PM $ 0.00185
+0.04%
$ 209,152 $ 136
Jun 22, 12 PM $ 0.00184
+0.03%
$ 207,831 $ 137
Jun 22, 11 AM $ 0.00184
-0.01%
$ 207,651 $ 106
Jun 22, 10 AM $ 0.00184
-0.20%
$ 207,693 $ 116
Jun 22, 9 AM $ 0.00184
+0.03%
$ 208,131 $ 126
Jun 22, 8 AM $ 0.00184
-0.04%
$ 208,116 $ 125
Jun 22, 7 AM $ 0.00184
+0.05%
$ 208,193 $ 127
Jun 22, 6 AM $ 0.00184
+0.01%
$ 208,163 $ 126
Jun 22, 5 AM $ 0.00183
+0.02%
$ 206,896 $ 86
Jun 22, 4 AM $ 0.00183
-0.04%
$ 206,881 $ 89
Jun 22, 3 AM $ 0.00183
-0.53%
$ 207,002 $ 90
Jun 22, 2 AM $ 0.00184
-0.41%
$ 208,129 $ 117
Jun 22, 1 AM $ 0.00185
-0.19%
$ 209,022 $ 95
Jun 22, 12 AM $ 0.00185
+0.14%
$ 209,146 $ 82