Minted Historical Data

MTD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0916
+1.16%
$ 15.73 million $ 12,453
Jun 21, 2023 $ 0.0907
-1.72%
$ 15.56 million $ 19,974
Jun 20, 2023 $ 0.0924
+1.70%
$ 15.84 million $ 16,086
Jun 19, 2023 $ 0.0909
-1.45%
$ 15.59 million $ 14,715
Jun 18, 2023 $ 0.0911
-0.66%
$ 15.61 million $ 7,176
Jun 17, 2023 $ 0.0908
-0.05%
$ 15.54 million $ 7,018
Jun 16, 2023 $ 0.0911
-5.66%
$ 15.6 million $ 7,064
Jun 15, 2023 $ 0.0968
+0.08%
$ 16.56 million $ 72,526
Jun 14, 2023 $ 0.097
-0.45%
$ 16.57 million $ 72,777
Jun 13, 2023 $ 0.0985
-5.38%
$ 16.83 million $ 44,738
Jun 12, 2023 $ 0.104
+0.58%
$ 17.82 million $ 45,131
Jun 11, 2023 $ 0.104
+1.97%
$ 17.75 million $ 66,214
Jun 10, 2023 $ 0.102
-9.98%
$ 17.4 million $ 78,213
Jun 9, 2023 $ 0.113
-0.51%
$ 19.25 million $ 48,203
Jun 8, 2023 $ 0.113
-2.18%
$ 19.32 million $ 68,937
Jun 7, 2023 $ 0.116
+1.10%
$ 19.72 million $ 48,790
Jun 6, 2023 $ 0.114
-1.81%
$ 19.43 million $ 60,059
Jun 5, 2023 $ 0.116
-2.91%
$ 19.78 million $ 72,220
Jun 4, 2023 $ 0.12
+0.22%
$ 20.36 million $ 67,916
Jun 3, 2023 $ 0.119
-3.17%
$ 20.31 million $ 68,655
Jun 2, 2023 $ 0.124
+1.12%
$ 20.99 million $ 47,175
Jun 1, 2023 $ 0.122
-2.66%
$ 20.8 million $ 70,695
May 31, 2023 $ 0.125
-0.85%
$ 21.27 million $ 69,209
May 30, 2023 $ 0.126
-2.38%
$ 19.89 million $ 73,990
May 29, 2023 $ 0.129
-0.58%
$ 20.43 million $ 67,921
May 28, 2023 $ 0.13
-1.73%
$ 20.52 million $ 73,783
May 27, 2023 $ 0.132
+1.15%
$ 20.79 million $ 75,006
May 26, 2023 $ 0.13
-0.14%
$ 20.6 million $ 67,462
May 25, 2023 $ 0.131
-1.15%
$ 20.62 million $ 68,023
May 24, 2023 $ 0.132
-0.63%
$ 20.83 million $ 104,041
May 23, 2023 $ 0.133
+5.69%
$ 21.02 million $ 120,866
May 22, 2023 $ 0.126
-7.76%
$ 19.9 million $ 847,616
May 21, 2023 $ 0.136
-3.21%
$ 21.55 million $ 79,264
May 20, 2023 $ 0.141
+2.24%
$ 22.33 million $ 75,076
May 19, 2023 $ 0.138
-1.13%
$ 21.82 million $ 50,829
May 18, 2023 $ 0.14
-3.48%
$ 22.08 million $ 76,207
May 17, 2023 $ 0.144
-0.34%
$ 22.82 million $ 59,862
May 16, 2023 $ 0.145
-0.57%
$ 22.91 million $ 80,115
May 15, 2023 $ 0.146
-2.02%
$ 23.1 million $ 88,448
May 14, 2023 $ 0.149
-0.89%
$ 23.56 million $ 121,392
May 13, 2023 $ 0.15
+2.39%
$ 23.72 million $ 75,520
May 12, 2023 $ 0.146
-0.43%
$ 23.03 million $ 85,382
May 11, 2023 $ 0.146
-3.56%
$ 23.1 million $ 70,528
May 10, 2023 $ 0.152
-1.02%
$ 24.02 million $ 70,538
May 9, 2023 $ 0.153
-0.70%
$ 24.19 million $ 77,478
May 8, 2023 $ 0.154
-2.52%
$ 24.41 million $ 92,541
May 7, 2023 $ 0.159
+1.26%
$ 25.13 million $ 93,087
May 6, 2023 $ 0.157
-2.91%
$ 24.79 million $ 96,180
May 5, 2023 $ 0.162
-1.91%
$ 25.54 million $ 90,469
May 4, 2023 $ 0.165
-1.22%
$ 26.04 million $ 112,269