Minted Historical Data

MTD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.05
-1.57%
$ 8.78 million $ 13,456
Aug 10, 2023 $ 0.0508
+2.59%
$ 8.93 million $ 1,842
Aug 9, 2023 $ 0.0496
+0.00%
$ 8.7 million $ 28,855
Aug 8, 2023 $ 0.0496
+2.37%
$ 8.7 million $ 26,394
Aug 7, 2023 $ 0.0484
-9.85%
$ 8.49 million $ 12,307
Aug 6, 2023 $ 0.0537
+6.90%
$ 9.42 million $ 15,391
Aug 5, 2023 $ 0.0502
+0.49%
$ 8.8 million $ 11,149
Aug 4, 2023 $ 0.05
-2.83%
$ 8.75 million $ 10,744
Aug 3, 2023 $ 0.0513
-0.69%
$ 8.99 million $ 12,423
Aug 2, 2023 $ 0.0515
-4.37%
$ 9.01 million $ 12,360
Aug 1, 2023 $ 0.0539
-0.69%
$ 9.42 million $ 13,499
Jul 31, 2023 $ 0.0542
-4.63%
$ 9.48 million $ 28,362
Jul 30, 2023 $ 0.0569
+1.38%
$ 9.94 million $ 26,304
Jul 29, 2023 $ 0.0561
-1.42%
$ 9.8 million $ 26,555
Jul 28, 2023 $ 0.0562
-1.71%
$ 9.81 million $ 14,752
Jul 27, 2023 $ 0.0572
-5.45%
$ 9.98 million $ 21,652
Jul 26, 2023 $ 0.0605
-1.46%
$ 10.55 million $ 11,266
Jul 25, 2023 $ 0.0614
+0.42%
$ 10.7 million $ 12,409
Jul 24, 2023 $ 0.0609
-4.74%
$ 10.61 million $ 7,705
Jul 23, 2023 $ 0.0641
-2.48%
$ 11.16 million $ 9,971
Jul 22, 2023 $ 0.0657
-0.70%
$ 11.43 million $ 30,801
Jul 21, 2023 $ 0.0662
-0.52%
$ 11.51 million $ 14,234
Jul 20, 2023 $ 0.0665
-0.64%
$ 11.57 million $ 12,102
Jul 19, 2023 $ 0.0669
-0.06%
$ 11.63 million $ 11,103
Jul 18, 2023 $ 0.0669
-0.82%
$ 11.63 million $ 11,521
Jul 17, 2023 $ 0.0676
+0.82%
$ 11.74 million $ 9,735
Jul 16, 2023 $ 0.0669
-3.56%
$ 11.61 million $ 15,901
Jul 15, 2023 $ 0.0695
+3.07%
$ 12.07 million $ 5,986
Jul 14, 2023 $ 0.0675
-3.34%
$ 11.7 million $ 10,854
Jul 13, 2023 $ 0.0697
-0.34%
$ 12.08 million $ 10,210
Jul 12, 2023 $ 0.0697
-0.17%
$ 12.08 million $ 16,177
Jul 11, 2023 $ 0.0693
-0.41%
$ 12 million $ 7,676
Jul 10, 2023 $ 0.0672
-6.33%
$ 11.63 million $ 5,365
Jul 9, 2023 $ 0.0712
-5.28%
$ 12.32 million $ 8,569
Jul 8, 2023 $ 0.0752
+0.38%
$ 13 million $ 18,701
Jul 7, 2023 $ 0.0749
-1.20%
$ 12.95 million $ 13,859
Jul 6, 2023 $ 0.0759
-0.85%
$ 13.12 million $ 10,416
Jul 5, 2023 $ 0.0767
-2.70%
$ 13.24 million $ 10,091
Jul 4, 2023 $ 0.0787
-1.51%
$ 13.59 million $ 3,065
Jul 3, 2023 $ 0.0798
+9.18%
$ 13.76 million $ 13,637
Jul 2, 2023 $ 0.0733
-10.41%
$ 12.63 million $ 40,845
Jul 1, 2023 $ 0.0818
-1.63%
$ 14.09 million $ 12,954
Jun 30, 2023 $ 0.0835
-0.37%
$ 14.39 million $ 18,259
Jun 29, 2023 $ 0.0838
-1.69%
$ 14.44 million $ 15,250
Jun 28, 2023 $ 0.0853
-2.60%
$ 14.69 million $ 11,692
Jun 27, 2023 $ 0.0877
-0.22%
$ 15.08 million $ 21,148
Jun 26, 2023 $ 0.0879
-1.62%
$ 15.12 million $ 23,165
Jun 25, 2023 $ 0.0892
+2.30%
$ 15.34 million $ 10,018
Jun 24, 2023 $ 0.0872
-4.24%
$ 14.98 million $ 11,982
Jun 23, 2023 $ 0.091
-0.57%
$ 15.63 million $ 13,996