Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.0573
+2.25%
$10.98 million $19,380
Feb 14, 2024 $0.0561
-0.24%
$10.73 million $19,014
Feb 13, 2024 $0.0562
+2.19%
$10.76 million $18,308
Feb 12, 2024 $0.055
-5.08%
$10.53 million $20,653
Feb 11, 2024 $0.0579
-0.96%
$11.09 million $18,635
Feb 10, 2024 $0.0585
+1.20%
$11.17 million $19,107
Feb 9, 2024 $0.0579
+3.89%
$11.05 million $29,975
Feb 8, 2024 $0.0557
+0.77%
$10.63 million $23,337
Feb 7, 2024 $0.0553
+2.09%
$10.55 million $17,116
Feb 6, 2024 $0.0553
-0.30%
$10.57 million $13,858
Feb 5, 2024 $0.0555
+0.14%
$10.6 million $13,943
Feb 4, 2024 $0.0554
+1.34%
$10.58 million $21,604
Feb 3, 2024 $0.0558
-1.19%
$10.63 million $27,148
Feb 2, 2024 $0.0567
+1.02%
$10.79 million $8,589
Feb 1, 2024 $0.056
-0.65%
$10.66 million $15,924
Jan 31, 2024 $0.0564
+1.20%
$10.73 million $11,494
Jan 30, 2024 $0.0557
-6.17%
$10.61 million $17,662
Jan 29, 2024 $0.0594
+5.70%
$11.3 million $12,242
Jan 28, 2024 $0.0566
-2.27%
$10.78 million $19,655
Jan 27, 2024 $0.0576
-0.08%
$10.93 million $27,835
Jan 26, 2024 $0.0576
+6.25%
$10.94 million $22,066
Jan 25, 2024 $0.0541
-1.82%
$10.27 million $14,086
Jan 24, 2024 $0.0551
+1.70%
$10.46 million $13,636
Jan 23, 2024 $0.0542
-4.78%
$10.29 million $17,327
Jan 22, 2024 $0.0569
-6.37%
$10.81 million $21,113
Jan 21, 2024 $0.0608
-1.55%
$11.54 million $5,031
Jan 20, 2024 $0.0624
+2.82%
$11.78 million $4,845
Jan 19, 2024 $0.0607
-3.08%
$11.46 million $4,521
Jan 18, 2024 $0.063
-6.89%
$11.9 million $33,288
Jan 17, 2024 $0.0677
-3.40%
$12.78 million $19,541
Jan 16, 2024 $0.07
+1.46%
$13.23 million $26,053
Jan 15, 2024 $0.069
-2.55%
$13.04 million $27,648
Jan 14, 2024 $0.0714
-0.65%
$13.49 million $27,386
Jan 13, 2024 $0.0719
+19.80%
$13.54 million $253,219
Jan 12, 2024 $0.0598
-3.44%
$11.26 million $16,268
Jan 11, 2024 $0.0614
+0.18%
$11.56 million $26,747
Jan 10, 2024 $0.0613
+1.74%
$11.54 million $37,321
Jan 9, 2024 $0.0602
-2.74%
$11.34 million $36,935
Jan 8, 2024 $0.0619
+4.47%
$11.66 million $9,386
Jan 7, 2024 $0.0593
-5.25%
$11.16 million $20,441
Jan 6, 2024 $0.0625
+0.79%
$11.74 million $18,769
Jan 5, 2024 $0.062
-9.13%
$11.65 million $155,487
Jan 4, 2024 $0.0683
-2.15%
$12.82 million $88,528
Jan 3, 2024 $0.0697
-7.84%
$13.09 million $66,833
Jan 2, 2024 $0.0756
-0.56%
$14.2 million $212,713
Jan 1, 2024 $0.0761
-4.34%
$14.28 million $188,382
Dec 31, 2023 $0.0796
-4.34%
$14.94 million $125,173
Dec 30, 2023 $0.0832
+0.68%
$15.57 million $22,172
Dec 29, 2023 $0.0827
+2.74%
$15.47 million $93,973
Dec 28, 2023 $0.0805
+1.50%
$15.06 million $84,168