Minted Historical Data

MTD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.153
-0.70%
$24.19 million $77,478
May 8, 2023 $0.154
-2.52%
$24.41 million $92,541
May 7, 2023 $0.159
+1.26%
$25.13 million $93,087
May 6, 2023 $0.157
-2.91%
$24.79 million $96,180
May 5, 2023 $0.162
-1.91%
$25.54 million $90,469
May 4, 2023 $0.165
-1.22%
$26.04 million $112,269
May 3, 2023 $0.167
+0.03%
$26.4 million $140,329
May 2, 2023 $0.167
+1.25%
$26.34 million $91,662
May 1, 2023 $0.165
-3.50%
$26.01 million $106,496
Apr 30, 2023 $0.171
-2.04%
$27 million $158,492
Apr 29, 2023 $0.174
-1.21%
$27.51 million $103,804
Apr 28, 2023 $0.177
+2.47%
$27.91 million $112,732
Apr 27, 2023 $0.172
+1.69%
$27.19 million $77,963
Apr 26, 2023 $0.169
+1.09%
$26.78 million $119,967
Apr 25, 2023 $0.167
-1.09%
$26.45 million $92,550
Apr 24, 2023 $0.169
-1.16%
$26.72 million $95,643
Apr 23, 2023 $0.171
+0.61%
$27.08 million $81,754
Apr 22, 2023 $0.17
-0.36%
$26.9 million $87,926
Apr 21, 2023 $0.171
-1.12%
$26.94 million $83,587
Apr 20, 2023 $0.172
-3.52%
$27.19 million $97,817
Apr 19, 2023 $0.178
+0.30%
$28.16 million $103,438
Apr 18, 2023 $0.178
-0.95%
$28.1 million $94,857
Apr 17, 2023 $0.179
-3.18%
$28.35 million $96,306
Apr 16, 2023 $0.185
-0.59%
$29.25 million $92,972
Apr 15, 2023 $0.186
+0.46%
$29.39 million $93,501
Apr 14, 2023 $0.185
-0.36%
$29.24 million $103,832
Apr 13, 2023 $0.186
-0.19%
$29.32 million $66,400
Apr 12, 2023 $0.186
-3.47%
$29.34 million $95,184
Apr 11, 2023 $0.192
+0.24%
$30.34 million $110,058
Apr 10, 2023 $0.192
-0.30%
$30.39 million $119,967
Apr 9, 2023 $0.193
+0.22%
$30.53 million $134,949
Apr 8, 2023 $0.192
+1.54%
$30.41 million $101,629
Apr 7, 2023 $0.19
+2.29%
$30.09 million $109,397
Apr 6, 2023 $0.186
-1.93%
$29.4 million $83,462
Apr 5, 2023 $0.19
-0.46%
$30.02 million $92,999
Apr 4, 2023 $0.191
-3.09%
$30.16 million $101,407
Apr 3, 2023 $0.197
+0.24%
$31.15 million $98,591
Apr 2, 2023 $0.197
-1.39%
$31.07 million $102,523
Apr 1, 2023 $0.2
-0.20%
$31.6 million $104,561
Mar 31, 2023 $0.201
-1.02%
$31.79 million $100,709
Mar 30, 2023 $0.203
-0.67%
$32.13 million $77,572
Mar 29, 2023 $0.205
+1.08%
$32.35 million $76,258
Mar 28, 2023 $0.202
-2.26%
$31.97 million $87,535
Mar 27, 2023 $0.207
-0.07%
$32.71 million $74,552
Mar 26, 2023 $0.207
-0.39%
$32.64 million $99,926
Mar 25, 2023 $0.209
-1.60%
$33.08 million $79,413
Mar 24, 2023 $0.213
-2.99%
$33.63 million $88,678
Mar 23, 2023 $0.219
+0.12%
$34.58 million $86,681
Mar 22, 2023 $0.219
-0.67%
$34.54 million $92,440
Mar 21, 2023 $0.22
-3.44%
$34.71 million $99,455