Minted Historical Data

MTD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.257
-0.44%
$ 40.59 million $ 95,277
Jan 22, 2023 $ 0.257
+0.66%
$ 40.68 million $ 116,280
Jan 21, 2023 $ 0.256
+1.19%
$ 40.47 million $ 80,034
Jan 20, 2023 $ 0.253
-1.79%
$ 39.99 million $ 100,430
Jan 19, 2023 $ 0.257
+0.23%
$ 40.58 million $ 76,562
Jan 18, 2023 $ 0.256
-2.23%
$ 40.44 million $ 136,155
Jan 17, 2023 $ 0.262
-0.73%
$ 41.44 million $ 92,000
Jan 16, 2023 $ 0.264
+2.96%
$ 41.76 million $ 91,442
Jan 15, 2023 $ 0.256
-1.98%
$ 40.45 million $ 116,928
Jan 14, 2023 $ 0.262
+2.29%
$ 41.35 million $ 118,084
Jan 13, 2023 $ 0.256
+4.08%
$ 40.36 million $ 101,543
Jan 12, 2023 $ 0.246
+0.16%
$ 38.85 million $ 96,258
Jan 11, 2023 $ 0.245
-0.73%
$ 38.7 million $ 85,673
Jan 10, 2023 $ 0.247
-1.92%
$ 38.96 million $ 115,547
Jan 9, 2023 $ 0.25
+0.54%
$ 39.56 million $ 79,696
Jan 8, 2023 $ 0.249
+0.07%
$ 39.41 million $ 98,800
Jan 7, 2023 $ 0.249
+0.31%
$ 39.33 million $ 94,764
Jan 6, 2023 $ 0.248
-0.50%
$ 39.23 million $ 104,164
Jan 5, 2023 $ 0.25
+1.37%
$ 39.49 million $ 85,912
Download