Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.102
-9.98%
$17.4 million $78,213
Jun 9, 2023 $0.113
-0.51%
$19.25 million $48,203
Jun 8, 2023 $0.113
-2.18%
$19.32 million $68,937
Jun 7, 2023 $0.116
+1.10%
$19.72 million $48,790
Jun 6, 2023 $0.114
-1.81%
$19.43 million $60,059
Jun 5, 2023 $0.116
-2.91%
$19.78 million $72,220
Jun 4, 2023 $0.12
+0.22%
$20.36 million $67,916
Jun 3, 2023 $0.119
-3.17%
$20.31 million $68,655
Jun 2, 2023 $0.124
+1.12%
$20.99 million $47,175
Jun 1, 2023 $0.122
-2.66%
$20.8 million $70,695
May 31, 2023 $0.125
-0.85%
$21.27 million $69,209
May 30, 2023 $0.126
-2.38%
$19.89 million $73,990
May 29, 2023 $0.129
-0.58%
$20.43 million $67,921
May 28, 2023 $0.13
-1.73%
$20.52 million $73,783
May 27, 2023 $0.132
+1.15%
$20.79 million $75,006
May 26, 2023 $0.13
-0.14%
$20.6 million $67,462
May 25, 2023 $0.131
-1.15%
$20.62 million $68,023
May 24, 2023 $0.132
-0.63%
$20.83 million $104,041
May 23, 2023 $0.133
+5.69%
$21.02 million $120,866
May 22, 2023 $0.126
-7.76%
$19.9 million $847,616
May 21, 2023 $0.136
-3.21%
$21.55 million $79,264
May 20, 2023 $0.141
+2.24%
$22.33 million $75,076
May 19, 2023 $0.138
-1.13%
$21.82 million $50,829
May 18, 2023 $0.14
-3.48%
$22.08 million $76,207
May 17, 2023 $0.144
-0.34%
$22.82 million $59,862
May 16, 2023 $0.145
-0.57%
$22.91 million $80,115
May 15, 2023 $0.146
-2.02%
$23.1 million $88,448
May 14, 2023 $0.149
-0.89%
$23.56 million $121,392
May 13, 2023 $0.15
+2.39%
$23.72 million $75,520
May 12, 2023 $0.146
-0.43%
$23.03 million $85,382
May 11, 2023 $0.146
-3.56%
$23.1 million $70,528
May 10, 2023 $0.152
-1.02%
$24.02 million $70,538
May 9, 2023 $0.153
-0.70%
$24.19 million $77,478
May 8, 2023 $0.154
-2.52%
$24.41 million $92,541
May 7, 2023 $0.159
+1.26%
$25.13 million $93,087
May 6, 2023 $0.157
-2.91%
$24.79 million $96,180
May 5, 2023 $0.162
-1.91%
$25.54 million $90,469
May 4, 2023 $0.165
-1.22%
$26.04 million $112,269
May 3, 2023 $0.167
+0.03%
$26.4 million $140,329
May 2, 2023 $0.167
+1.25%
$26.34 million $91,662
May 1, 2023 $0.165
-3.50%
$26.01 million $106,496
Apr 30, 2023 $0.171
-2.04%
$27 million $158,492
Apr 29, 2023 $0.174
-1.21%
$27.51 million $103,804
Apr 28, 2023 $0.177
+2.47%
$27.91 million $112,732
Apr 27, 2023 $0.172
+1.69%
$27.19 million $77,963
Apr 26, 2023 $0.169
+1.09%
$26.78 million $119,967
Apr 25, 2023 $0.167
-1.09%
$26.45 million $92,550
Apr 24, 2023 $0.169
-1.16%
$26.72 million $95,643
Apr 23, 2023 $0.171
+0.61%
$27.08 million $81,754
Apr 22, 2023 $0.17
-0.36%
$26.9 million $87,926