Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.251
-0.32%
$39.68 million $109,438
Mar 1, 2023 $0.252
+0.85%
$39.74 million $91,089
Feb 28, 2023 $0.249
-1.48%
$39.42 million $117,786
Feb 27, 2023 $0.253
-1.31%
$39.94 million $106,629
Feb 26, 2023 $0.256
+1.42%
$40.51 million $98,610
Feb 25, 2023 $0.253
+1.21%
$39.92 million $121,265
Feb 24, 2023 $0.249
-1.17%
$39.4 million $110,229
Feb 23, 2023 $0.252
-2.00%
$39.89 million $115,831
Feb 22, 2023 $0.257
-0.40%
$40.67 million $81,901
Feb 21, 2023 $0.259
+1.75%
$40.89 million $139,491
Feb 20, 2023 $0.254
-0.81%
$40.14 million $67,707
Feb 19, 2023 $0.256
-0.10%
$40.52 million $97,853
Feb 18, 2023 $0.257
-0.14%
$40.56 million $105,628
Feb 17, 2023 $0.257
-1.19%
$40.57 million $107,026
Feb 16, 2023 $0.26
+1.63%
$41.03 million $123,452
Feb 15, 2023 $0.255
+1.56%
$40.33 million $93,145
Feb 14, 2023 $0.251
+0.56%
$39.71 million $109,140
Feb 13, 2023 $0.25
-0.43%
$39.45 million $82,832
Feb 12, 2023 $0.251
-0.14%
$39.65 million $98,240
Feb 11, 2023 $0.251
+0.34%
$39.71 million $104,210
Feb 10, 2023 $0.251
-0.86%
$39.59 million $106,397
Feb 9, 2023 $0.253
-1.19%
$40.02 million $139,415
Feb 8, 2023 $0.257
+0.35%
$40.56 million $75,158
Feb 7, 2023 $0.256
+0.24%
$40.45 million $92,236
Feb 6, 2023 $0.256
-0.08%
$40.45 million $134,389
Feb 5, 2023 $0.256
-0.86%
$40.39 million $116,877
Feb 4, 2023 $0.257
+4.98%
$40.68 million $139,707
Feb 3, 2023 $0.245
+0.52%
$38.74 million $123,768
Feb 2, 2023 $0.244
+0.06%
$38.57 million $85,136
Feb 1, 2023 $0.244
-0.28%
$38.48 million $102,692
Jan 31, 2023 $0.244
+0.19%
$38.55 million $93,282
Jan 30, 2023 $0.243
-1.66%
$38.45 million $111,673
Jan 29, 2023 $0.248
+0.20%
$39.26 million $73,956
Jan 28, 2023 $0.248
-0.94%
$39.12 million $122,672
Jan 27, 2023 $0.249
-2.16%
$39.41 million $78,452
Jan 26, 2023 $0.254
-2.40%
$40.11 million $104,782
Jan 25, 2023 $0.259
-0.60%
$41 million $108,910
Jan 24, 2023 $0.262
+1.76%
$41.39 million $108,653
Jan 23, 2023 $0.257
-0.44%
$40.59 million $95,277
Jan 22, 2023 $0.257
+0.66%
$40.68 million $116,280
Jan 21, 2023 $0.256
+1.19%
$40.47 million $80,034
Jan 20, 2023 $0.253
-1.79%
$39.99 million $100,430
Jan 19, 2023 $0.257
+0.23%
$40.58 million $76,562
Jan 18, 2023 $0.256
-2.23%
$40.44 million $136,155
Jan 17, 2023 $0.262
-0.73%
$41.44 million $92,000
Jan 16, 2023 $0.264
+2.96%
$41.76 million $91,442
Jan 15, 2023 $0.256
-1.98%
$40.45 million $116,928
Jan 14, 2023 $0.262
+2.29%
$41.35 million $118,084
Jan 13, 2023 $0.256
+4.08%
$40.36 million $101,543
Jan 12, 2023 $0.246
+0.16%
$38.85 million $96,258