Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.171
-1.12%
$26.94 million $83,587
Apr 20, 2023 $0.172
-3.52%
$27.19 million $97,817
Apr 19, 2023 $0.178
+0.30%
$28.16 million $103,438
Apr 18, 2023 $0.178
-0.95%
$28.1 million $94,857
Apr 17, 2023 $0.179
-3.18%
$28.35 million $96,306
Apr 16, 2023 $0.185
-0.59%
$29.25 million $92,972
Apr 15, 2023 $0.186
+0.46%
$29.39 million $93,501
Apr 14, 2023 $0.185
-0.36%
$29.24 million $103,832
Apr 13, 2023 $0.186
-0.19%
$29.32 million $66,400
Apr 12, 2023 $0.186
-3.47%
$29.34 million $95,184
Apr 11, 2023 $0.192
+0.24%
$30.34 million $110,058
Apr 10, 2023 $0.192
-0.30%
$30.39 million $119,967
Apr 9, 2023 $0.193
+0.22%
$30.53 million $134,949
Apr 8, 2023 $0.192
+1.54%
$30.41 million $101,629
Apr 7, 2023 $0.19
+2.29%
$30.09 million $109,397
Apr 6, 2023 $0.186
-1.93%
$29.4 million $83,462
Apr 5, 2023 $0.19
-0.46%
$30.02 million $92,999
Apr 4, 2023 $0.191
-3.09%
$30.16 million $101,407
Apr 3, 2023 $0.197
+0.24%
$31.15 million $98,591
Apr 2, 2023 $0.197
-1.39%
$31.07 million $102,523
Apr 1, 2023 $0.2
-0.20%
$31.6 million $104,561
Mar 31, 2023 $0.201
-1.02%
$31.79 million $100,709
Mar 30, 2023 $0.203
-0.67%
$32.13 million $77,572
Mar 29, 2023 $0.205
+1.08%
$32.35 million $76,258
Mar 28, 2023 $0.202
-2.26%
$31.97 million $87,535
Mar 27, 2023 $0.207
-0.07%
$32.71 million $74,552
Mar 26, 2023 $0.207
-0.39%
$32.64 million $99,926
Mar 25, 2023 $0.209
-1.60%
$33.08 million $79,413
Mar 24, 2023 $0.213
-2.99%
$33.63 million $88,678
Mar 23, 2023 $0.219
+0.12%
$34.58 million $86,681
Mar 22, 2023 $0.219
-0.67%
$34.54 million $92,440
Mar 21, 2023 $0.22
-3.44%
$34.71 million $99,455
Mar 20, 2023 $0.227
-1.04%
$35.93 million $105,688
Mar 19, 2023 $0.23
-0.41%
$36.39 million $100,698
Mar 18, 2023 $0.231
-0.26%
$36.5 million $101,947
Mar 17, 2023 $0.233
+1.12%
$36.8 million $111,405
Mar 16, 2023 $0.23
-1.06%
$36.31 million $202,951
Mar 15, 2023 $0.233
-1.56%
$36.74 million $115,709
Mar 14, 2023 $0.236
+2.56%
$37.37 million $109,293
Mar 13, 2023 $0.231
+2.69%
$36.43 million $89,979
Mar 12, 2023 $0.224
+0.80%
$35.42 million $120,972
Mar 11, 2023 $0.222
-0.37%
$35.13 million $141,855
Mar 10, 2023 $0.224
-2.92%
$35.33 million $101,883
Mar 9, 2023 $0.231
-2.01%
$36.47 million $122,869
Mar 8, 2023 $0.236
-1.28%
$37.23 million $110,999
Mar 7, 2023 $0.239
-0.57%
$37.72 million $101,910
Mar 6, 2023 $0.24
-1.13%
$37.91 million $111,728
Mar 5, 2023 $0.243
-2.22%
$38.32 million $71,292
Mar 4, 2023 $0.248
+0.78%
$39.26 million $97,601
Mar 3, 2023 $0.247
-1.60%
$38.99 million $127,880