Minted Historical Data

MTD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00256
-1.61%
$289,374 $782
Mar 25, 2026 $0.00261
+0.83%
$294,096 $615
Mar 24, 2026 $0.00258
-1.32%
$291,666 $237
Mar 23, 2026 $0.00262
+2.05%
$295,576 $329
Mar 22, 2026 $0.00257
-4.64%
$289,625 $524
Mar 21, 2026 $0.00269
-1.35%
$303,733 $156
Mar 20, 2026 $0.00273
+1.65%
$307,885 $174
Mar 19, 2026 $0.00268
-1.65%
$302,875 $115
Mar 18, 2026 $0.00273
-3.75%
$307,941 $442
Mar 17, 2026 $0.00283
-0.70%
$319,947 $463
Mar 16, 2026 $0.00285
+3.17%
$322,188 $312
Mar 15, 2026 $0.00277
-0.05%
$312,294 $148
Mar 14, 2026 $0.00277
+1.23%
$312,454 $135
Mar 13, 2026 $0.00273
+0.15%
$308,659 $613
Mar 12, 2026 $0.00273
-1.38%
$308,206 $1,076
Mar 11, 2026 $0.00277
+2.49%
$312,507 $781
Mar 10, 2026 $0.0027
-2.84%
$304,915 $3,945
Mar 9, 2026 $0.00278
+1.18%
$313,831 $248
Mar 8, 2026 $0.00275
+0.41%
$310,186 $161
Mar 7, 2026 $0.00274
-0.61%
$308,926 $453
Mar 6, 2026 $0.00275
-1.01%
$310,822 $220
Mar 5, 2026 $0.00278
-3.85%
$314,008 $1,286
Mar 4, 2026 $0.00289
+1.66%
$326,590 $819
Mar 3, 2026 $0.00285
+2.77%
$321,251 $571
Mar 2, 2026 $0.00277
-4.12%
$312,587 $2,958
Mar 1, 2026 $0.00289
-2.42%
$326,035 $1,215
Feb 28, 2026 $0.00296
+0.67%
$334,126 $645
Feb 27, 2026 $0.00294
-3.56%
$331,888 $516
Feb 26, 2026 $0.00305
+1.15%
$344,136 $466
Feb 25, 2026 $0.00301
-3.67%
$340,232 $10,693
Feb 24, 2026 $0.00313
-0.24%
$353,182 $3,316
Feb 23, 2026 $0.00314
-0.71%
$354,026 $1,593
Feb 22, 2026 $0.00316
-2.11%
$356,565 $540
Feb 21, 2026 $0.00323
-0.53%
$364,240 $190
Feb 20, 2026 $0.00324
+0.79%
$366,190 $1,036
Feb 19, 2026 $0.00322
+0.61%
$363,319 $856
Feb 18, 2026 $0.0032
-0.57%
$361,116 $290
Feb 17, 2026 $0.00322
-0.56%
$363,180 $235
Feb 16, 2026 $0.00324
+0.73%
$365,219 $1,194
Feb 15, 2026 $0.00321
-4.47%
$362,567 $668
Feb 14, 2026 $0.00336
+3.79%
$379,523 $1,247
Feb 13, 2026 $0.00324
+4.52%
$365,679 $1,992
Feb 12, 2026 $0.0031
+1.00%
$349,849 $2,074
Feb 11, 2026 $0.00307
-3.82%
$346,376 $3,279
Feb 10, 2026 $0.00319
-1.79%
$360,115 $1,213
Feb 9, 2026 $0.00325
-0.27%
$366,663 $1,491
Feb 8, 2026 $0.00326
+0.71%
$367,662 $452
Feb 7, 2026 $0.00323
-1.62%
$365,052 $467
Feb 6, 2026 $0.00329
-2.53%
$371,073 $18,689
Feb 5, 2026 $0.00339
-6.02%
$382,212 $12,478