Minted Historical Data

MTD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0036
-1.51%
$406,696 $1,168
Feb 3, 2026 $0.00366
-2.73%
$412,946 $4,356
Feb 2, 2026 $0.00376
+3.65%
$424,524 $1,642
Feb 1, 2026 $0.00363
+0.22%
$409,566 $1,107
Jan 31, 2026 $0.00362
-5.65%
$408,672 $1,831
Jan 30, 2026 $0.00384
-6.31%
$433,155 $4,586
Jan 29, 2026 $0.0041
-3.43%
$462,307 $790
Jan 28, 2026 $0.00424
+0.95%
$478,704 $1,153
Jan 27, 2026 $0.0042
+0.18%
$474,187 $602
Jan 26, 2026 $0.00419
-0.72%
$473,356 $3,398
Jan 25, 2026 $0.00422
+0.00%
$476,791 $1,711
Jan 24, 2026 $0.00422
+0.88%
$476,804 $326
Jan 23, 2026 $0.00419
+0.65%
$472,667 $2,416
Jan 22, 2026 $0.00416
-1.43%
$469,615 $1,653
Jan 21, 2026 $0.00422
+2.61%
$476,412 $1,490
Jan 20, 2026 $0.00411
-4.36%
$464,284 $1,334
Jan 19, 2026 $0.0043
-5.21%
$485,429 $1,019
Jan 18, 2026 $0.00454
-0.88%
$512,135 $377
Jan 17, 2026 $0.00458
+0.38%
$516,677 $1,875
Jan 16, 2026 $0.00456
-0.81%
$514,740 $550
Jan 15, 2026 $0.0046
-0.75%
$518,941 $3,174
Jan 14, 2026 $0.00463
+3.56%
$522,860 $6,269
Jan 13, 2026 $0.00447
-0.44%
$504,879 $3,071
Jan 12, 2026 $0.00449
-4.27%
$507,101 $975
Jan 11, 2026 $0.00469
+1.70%
$529,710 $343
Jan 10, 2026 $0.00461
-1.43%
$520,849 $227
Jan 9, 2026 $0.00468
+1.50%
$528,386 $2,148
Jan 8, 2026 $0.00461
-2.13%
$520,555 $872
Jan 7, 2026 $0.00471
-2.56%
$531,882 $930
Jan 6, 2026 $0.00484
+0.57%
$545,871 $5,182
Jan 5, 2026 $0.00481
-0.43%
$542,792 $5,583
Jan 4, 2026 $0.00483
+8.60%
$545,164 $2,969
Jan 3, 2026 $0.00445
+1.69%
$502,010 $1,015
Jan 2, 2026 $0.00437
+4.66%
$493,668 $709
Jan 1, 2026 $0.00418
+2.25%
$471,675 $429
Dec 31, 2025 $0.00409
-3.13%
$461,279 $838
Dec 30, 2025 $0.00419
-0.30%
$476,233 $815
Dec 29, 2025 $0.00421
-3.74%
$474,689 $5,106
Dec 28, 2025 $0.00437
+0.40%
$493,148 $669
Dec 27, 2025 $0.00434
-1.51%
$490,903 $538
Dec 26, 2025 $0.00437
+0.00%
$497,203 $1,799
Dec 25, 2025 $0.00444
+0.78%
$493,180 $1,452
Dec 24, 2025 $0.00446
-0.82%
$497,514 $2,274
Dec 23, 2025 $0.00447
+1.67%
$507,253 $2,678
Dec 22, 2025 $0.00439
+0.22%
$495,767 $455
Dec 21, 2025 $0.00432
-2.17%
$494,647 $419
Dec 20, 2025 $0.00441
+0.67%
$498,345 $553
Dec 19, 2025 $0.00439
+4.73%
$494,198 $642
Dec 18, 2025 $0.00419
-4.05%
$473,480 $1,428
Dec 17, 2025 $0.00434
+1.97%
$493,472 $9,801