Minted Historical Data

MTD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0143
-7.98%
$ 1.62 million $ 1,688
Aug 31, 2025 $ 0.0156
-3.93%
$ 1.76 million $ 863
Aug 30, 2025 $ 0.0162
+5.37%
$ 1.83 million $ 1,526
Aug 29, 2025 $ 0.0154
-15.66%
$ 1.74 million $ 2,411
Aug 28, 2025 $ 0.0183
+20.83%
$ 2.06 million $ 8,585
Aug 27, 2025 $ 0.0152
+19.57%
$ 1.71 million $ 6,962
Aug 26, 2025 $ 0.013
+22.62%
$ 1.45 million $ 2,506
Aug 25, 2025 $ 0.0105
-1.87%
$ 1.2 million $ 565
Aug 24, 2025 $ 0.0107
+1.15%
$ 1.02 million $ 676
Aug 23, 2025 $ 0.0106
+2.35%
$ 1 million $ 392
Aug 22, 2025 $ 0.0105
+7.55%
$ 983,588 $ 570
Aug 21, 2025 $ 0.00984
-0.97%
$ 926,824 $ 827
Aug 20, 2025 $ 0.00985
+1.50%
$ 943,531 $ 248
Aug 19, 2025 $ 0.0097
-4.37%
$ 921,129 $ 412
Aug 18, 2025 $ 0.0101
-2.22%
$ 963,179 $ 415
Aug 17, 2025 $ 0.0104
-0.64%
$ 985,012 $ 521
Aug 16, 2025 $ 0.0104
-0.48%
$ 991,324 $ 299
Aug 15, 2025 $ 0.0105
-0.04%
$ 996,118 $ 352
Aug 14, 2025 $ 0.0105
-7.27%
$ 996,497 $ 1,702
Aug 13, 2025 $ 0.0113
-0.80%
$ 1.07 million $ 1,129
Aug 12, 2025 $ 0.0114
-2.54%
$ 1.08 million $ 1,102
Aug 11, 2025 $ 0.0117
+2.83%
$ 1.11 million $ 829
Aug 10, 2025 $ 0.0114
+1.99%
$ 1.08 million $ 483
Aug 9, 2025 $ 0.0112
-0.44%
$ 1.06 million $ 1,075
Aug 8, 2025 $ 0.0112
+2.83%
$ 1.06 million $ 985
Aug 7, 2025 $ 0.0109
+3.21%
$ 1.03 million $ 403
Aug 6, 2025 $ 0.0106
+2.40%
$ 1 million $ 333
Aug 5, 2025 $ 0.0103
-1.40%
$ 979,269 $ 238
Aug 4, 2025 $ 0.0105
+4.22%
$ 993,128 $ 539
Aug 3, 2025 $ 0.0101
+5.76%
$ 955,348 $ 395
Aug 2, 2025 $ 0.00952
-4.58%
$ 903,283 $ 417
Aug 1, 2025 $ 0.0101
-5.76%
$ 946,615 $ 460
Jul 31, 2025 $ 0.0107
-1.74%
$ 1.02 million $ 884
Jul 30, 2025 $ 0.0109
-1.48%
$ 1.03 million $ 600
Jul 29, 2025 $ 0.0111
+1.36%
$ 1.05 million $ 434
Jul 28, 2025 $ 0.0109
-2.60%
$ 1.03 million $ 6,062
Jul 27, 2025 $ 0.0112
+3.02%
$ 1.06 million $ 1,076
Jul 26, 2025 $ 0.0109
+2.38%
$ 1.03 million $ 1,212
Jul 25, 2025 $ 0.0106
-0.46%
$ 1.01 million $ 35,247
Jul 24, 2025 $ 0.0107
+6.72%
$ 1.01 million $ 389
Jul 23, 2025 $ 0.00999
-4.13%
$ 948,277 $ 450
Jul 22, 2025 $ 0.0104
+1.96%
$ 989,093 $ 835
Jul 21, 2025 $ 0.0102
-1.92%
$ 970,109 $ 3,626
Jul 20, 2025 $ 0.0104
+2.26%
$ 989,093 $ 950
Jul 19, 2025 $ 0.0102
+0.49%
$ 906,869 $ 977
Jul 18, 2025 $ 0.0101
-2.03%
$ 902,419 $ 847
Jul 17, 2025 $ 0.0103
+7.25%
$ 921,108 $ 838
Jul 16, 2025 $ 0.00965
+2.33%
$ 858,811 $ 731
Jul 15, 2025 $ 0.00943
-0.74%
$ 839,232 $ 540
Jul 14, 2025 $ 0.0095
+0.64%
$ 845,462 $ 487