Minted Historical Data

MTD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00422
-1.52%
$480,058 $577
Dec 15, 2025 $0.00429
-3.67%
$483,783 $2,848
Dec 14, 2025 $0.00445
-1.25%
$502,226 $411
Dec 13, 2025 $0.00451
-0.19%
$508,607 $177
Dec 12, 2025 $0.00451
-2.63%
$509,581 $656
Dec 11, 2025 $0.00464
+0.22%
$523,359 $708
Dec 10, 2025 $0.00463
-5.35%
$522,202 $2,184
Dec 9, 2025 $0.00489
+1.81%
$548,442 $681
Dec 8, 2025 $0.0048
-2.25%
$541,898 $3,968
Dec 7, 2025 $0.00491
-0.12%
$554,367 $763
Dec 6, 2025 $0.00492
+0.64%
$555,012 $573
Dec 5, 2025 $0.00489
-3.83%
$551,475 $956
Dec 4, 2025 $0.00508
-2.68%
$573,420 $1,302
Dec 3, 2025 $0.00522
-3.00%
$589,233 $6,108
Dec 2, 2025 $0.00538
+7.36%
$607,441 $2,875
Dec 1, 2025 $0.00501
-4.03%
$565,795 $1,502
Nov 30, 2025 $0.00525
-0.55%
$589,552 $329
Nov 29, 2025 $0.00527
-2.36%
$595,379 $513
Nov 28, 2025 $0.0054
-3.26%
$609,708 $7,470
Nov 27, 2025 $0.0056
+1.43%
$630,228 $750
Nov 26, 2025 $0.00552
-1.12%
$623,078 $1,444
Nov 25, 2025 $0.00555
+4.50%
$630,208 $10,726
Nov 24, 2025 $0.00536
-0.27%
$599,090 $5,294
Nov 23, 2025 $0.00544
+8.12%
$606,980 $2,444
Nov 22, 2025 $0.00502
+1.07%
$568,509 $1,073
Nov 21, 2025 $0.00494
-6.89%
$561,035 $9,606
Nov 20, 2025 $0.0054
-6.97%
$599,364 $7,833
Nov 19, 2025 $0.0058
+4.98%
$655,205 $20,007
Nov 18, 2025 $0.00545
+1.86%
$624,116 $12,336
Nov 17, 2025 $0.00535
+0.33%
$603,652 $15,423
Nov 16, 2025 $0.0053
-3.42%
$601,672 $1,899
Nov 15, 2025 $0.00548
+0.18%
$618,881 $2,031
Nov 14, 2025 $0.00555
-4.98%
$617,715 $6,996
Nov 13, 2025 $0.00577
+2.34%
$659,330 $25,209
Nov 12, 2025 $0.00561
+0.07%
$636,184 $878
Nov 11, 2025 $0.00561
-8.72%
$633,088 $4,204
Nov 10, 2025 $0.00609
+3.36%
$687,232 $1,662
Nov 9, 2025 $0.00589
+1.27%
$666,173 $784
Nov 8, 2025 $0.00582
-4.06%
$656,565 $915
Nov 7, 2025 $0.00606
+5.49%
$684,344 $3,036
Nov 6, 2025 $0.00575
-1.13%
$648,724 $3,704
Nov 5, 2025 $0.00581
-2.21%
$656,150 $13,869
Nov 4, 2025 $0.00594
-6.03%
$670,947 $7,112
Nov 3, 2025 $0.00633
+3.26%
$714,005 $40,692
Nov 2, 2025 $0.00613
-2.32%
$691,470 $1,408
Nov 1, 2025 $0.00627
+0.53%
$707,914 $444
Oct 31, 2025 $0.00624
+0.70%
$704,175 $931
Oct 30, 2025 $0.00615
-2.57%
$699,670 $6,857
Oct 29, 2025 $0.00631
+1.02%
$711,990 $9,738
Oct 28, 2025 $0.00624
-7.61%
$704,778 $25,901