Minted Historical Data

MTD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0115
+1.68%
$ 828,014 $ 2,211
Mar 31, 2025 $ 0.0113
-2.09%
$ 814,345 $ 2,489
Mar 30, 2025 $ 0.0116
+0.85%
$ 831,762 $ 2,778
Mar 29, 2025 $ 0.0115
-1.72%
$ 824,760 $ 2,597
Mar 28, 2025 $ 0.0117
-1.57%
$ 839,225 $ 4,823
Mar 27, 2025 $ 0.0119
+4.10%
$ 853,435 $ 4,931
Mar 26, 2025 $ 0.0114
-1.81%
$ 819,735 $ 5,091
Mar 25, 2025 $ 0.0116
+4.22%
$ 834,810 $ 11,546
Mar 24, 2025 $ 0.0111
+8.47%
$ 801,039 $ 5,974
Mar 23, 2025 $ 0.0103
+0.88%
$ 738,481 $ 99
Mar 22, 2025 $ 0.0102
+0.69%
$ 732,009 $ 311
Mar 21, 2025 $ 0.0101
-1.37%
$ 726,975 $ 927
Mar 20, 2025 $ 0.0103
+0.79%
$ 737,042 $ 1,579
Mar 19, 2025 $ 0.0102
-1.55%
$ 731,290 $ 454
Mar 18, 2025 $ 0.0103
-3.73%
$ 742,795 $ 2,413
Mar 17, 2025 $ 0.0107
+1.04%
$ 771,558 $ 2,059
Mar 16, 2025 $ 0.0106
+0.09%
$ 763,648 $ 780
Mar 15, 2025 $ 0.0106
+0.58%
$ 757,023 $ 711
Mar 14, 2025 $ 0.0106
+0.76%
$ 752,673 $ 501
Mar 13, 2025 $ 0.0105
-1.96%
$ 746,986 $ 1,063
Mar 12, 2025 $ 0.0107
+1.88%
$ 761,947 $ 1,946
Mar 11, 2025 $ 0.0105
+1.77%
$ 747,873 $ 5,101
Mar 10, 2025 $ 0.0103
-2.73%
$ 737,690 $ 2,750
Mar 9, 2025 $ 0.0106
-2.74%
$ 758,380 $ 4,124
Mar 8, 2025 $ 0.0109
+0.93%
$ 773,633 $ 1,297
Mar 7, 2025 $ 0.0108
-4.45%
$ 766,485 $ 2,652
Mar 6, 2025 $ 0.0113
+8.07%
$ 802,381 $ 10,321
Mar 5, 2025 $ 0.0106
+4.22%
$ 751,691 $ 2,476
Mar 4, 2025 $ 0.0102
-2.39%
$ 721,256 $ 3,185
Mar 3, 2025 $ 0.0104
-2.71%
$ 738,937 $ 12,144
Mar 2, 2025 $ 0.0107
+6.14%
$ 759,498 $ 3,076
Mar 1, 2025 $ 0.0101
-0.39%
$ 709,895 $ 575
Feb 28, 2025 $ 0.0101
-1.73%
$ 712,504 $ 2,644
Feb 27, 2025 $ 0.0103
-0.04%
$ 725,025 $ 151
Feb 26, 2025 $ 0.0103
-1.96%
$ 725,342 $ 995
Feb 25, 2025 $ 0.0105
-2.98%
$ 739,824 $ 3,756
Feb 24, 2025 $ 0.0109
-4.32%
$ 762,567 $ 5,550
Feb 23, 2025 $ 0.0114
-0.44%
$ 796,964 $ 287
Feb 22, 2025 $ 0.0114
-0.16%
$ 794,056 $ 81
Feb 21, 2025 $ 0.0114
+0.31%
$ 795,362 $ 844
Feb 20, 2025 $ 0.0114
-0.41%
$ 792,876 $ 456
Feb 19, 2025 $ 0.0114
-0.54%
$ 796,146 $ 283
Feb 18, 2025 $ 0.0115
-3.26%
$ 800,494 $ 2,880
Feb 17, 2025 $ 0.0119
-0.28%
$ 827,476 $ 752
Feb 16, 2025 $ 0.0119
-1.84%
$ 829,803 $ 1,836
Feb 15, 2025 $ 0.0121
-1.48%
$ 831,717 $ 1,284
Feb 14, 2025 $ 0.0123
-0.26%
$ 844,252 $ 194
Feb 13, 2025 $ 0.0123
-1.04%
$ 846,307 $ 615
Feb 12, 2025 $ 0.0125
-0.40%
$ 855,216 $ 1,337
Feb 11, 2025 $ 0.0125
+0.64%
$ 858,642 $ 2,342