BCG Chain Historical Data

BCG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.000751
+10.80%
$-- $2,152
Dec 26, 2019 $0.000678
-12.25%
$-- $956
Dec 25, 2019 $0.000771
-11.45%
$-- $1,586
Dec 24, 2019 $0.000871
+9.44%
$-- $1,500
Dec 23, 2019 $0.000796
-5.30%
$-- $1,120
Dec 22, 2019 $0.00084
+13.84%
$-- $1,963
Dec 21, 2019 $0.000738
-9.18%
$-- $2,111
Dec 20, 2019 $0.000813
-7.39%
$-- $2,801
Dec 19, 2019 $0.000878
-2.26%
$-- $2,233
Dec 18, 2019 $0.000899
+19.48%
$-- $2,160
Dec 17, 2019 $0.000753
-21.70%
$-- $1,742
Dec 16, 2019 $0.000962
-2.38%
$-- $1,887
Dec 15, 2019 $0.000985
+5.56%
$-- $2,142
Dec 14, 2019 $0.000934
+15.67%
$-- $2,485
Dec 13, 2019 $0.000807
-10.64%
$-- $2,183
Dec 12, 2019 $0.000903
-7.78%
$-- $2,655
Dec 11, 2019 $0.000977
+5.30%
$-- $3,439
Dec 10, 2019 $0.000928
+3.19%
$-- $3,594
Dec 9, 2019 $0.000899
+7.40%
$-- $3,771
Dec 8, 2019 $0.000837
-21.29%
$-- $2,842
Dec 7, 2019 $0.00106
+32.04%
$-- $2,819
Dec 6, 2019 $0.000806
-20.48%
$-- $2,078
Dec 5, 2019 $0.00102
+38.71%
$-- $2,142
Dec 4, 2019 $0.000738
-22.72%
$-- $2,627
Dec 3, 2019 $0.000955
-7.19%
$-- $3,627
Dec 2, 2019 $0.00103
+17.04%
$-- $3,843
Dec 1, 2019 $0.00088
+1.61%
$-- $3,790
Nov 30, 2019 $0.000866
+3.91%
$-- $4,057
Nov 29, 2019 $0.000834
-0.43%
$-- $4,337
Nov 28, 2019 $0.000837
-16.81%
$-- $2,264
Nov 27, 2019 $0.00101
+5.90%
$-- $2,656
Nov 26, 2019 $0.000953
+25.51%
$-- $2,467
Nov 25, 2019 $0.000757
-13.16%
$-- $1,749
Nov 24, 2019 $0.000872
-21.37%
$-- $1,609
Nov 23, 2019 $0.00111
-2.31%
$-- $1,892
Nov 22, 2019 $0.00113
+3.16%
$-- $1,447
Nov 21, 2019 $0.0011
-13.41%
$-- $3,277
Nov 20, 2019 $0.00127
-4.40%
$-- $3,876
Nov 19, 2019 $0.00132
-1.12%
$-- $4,443
Nov 18, 2019 $0.00134
+1.37%
$-- $3,879
Nov 17, 2019 $0.00132
-3.80%
$-- $4,572
Nov 16, 2019 $0.00138
+2.16%
$-- $4,451
Nov 15, 2019 $0.00135
-2.41%
$-- $4,171
Nov 14, 2019 $0.00138
-4.18%
$-- $4,005
Nov 13, 2019 $0.00144
+9.78%
$-- $2,906
Nov 12, 2019 $0.00131
-3.61%
$-- $3,617
Nov 11, 2019 $0.00136
+3.92%
$-- $4,325
Nov 10, 2019 $0.00131
+1.62%
$-- $6,090
Nov 9, 2019 $0.00129
+0.20%
$-- $6,204
Nov 8, 2019 $0.00129
-2.85%
$-- $6,810