BCG Chain Historical Data

BCG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.00133
-3.87%
$-- $6,258
Nov 6, 2019 $0.00138
+3.75%
$-- $7,427
Nov 5, 2019 $0.00133
-2.58%
$-- $6,862
Nov 4, 2019 $0.00136
+4.66%
$-- $6,679
Nov 3, 2019 $0.0013
-0.87%
$-- $6,761
Nov 2, 2019 $0.00131
-0.14%
$-- $7,303
Nov 1, 2019 $0.00131
+1.94%
$-- $6,052
Oct 31, 2019 $0.00129
-6.74%
$-- $5,969
Oct 30, 2019 $0.00138
-1.82%
$-- $3,517
Oct 29, 2019 $0.00141
-0.26%
$-- $3,771
Oct 28, 2019 $0.00141
-1.45%
$-- $3,229
Oct 27, 2019 $0.00143
-0.74%
$-- $3,504
Oct 26, 2019 $0.00144
-5.48%
$-- $3,628
Oct 25, 2019 $0.00152
+28.01%
$-- $3,925
Oct 24, 2019 $0.00119
-3.43%
$-- $3,010
Oct 23, 2019 $0.00123
-17.00%
$-- $3,430
Oct 22, 2019 $0.00148
+2.31%
$-- $3,347
Oct 21, 2019 $0.00145
+11.71%
$-- $3,983
Oct 20, 2019 $0.0013
-12.27%
$-- $3,892
Oct 19, 2019 $0.00148
+13.71%
$-- $3,367
Oct 18, 2019 $0.0013
-1.80%
$-- $3,896
Oct 17, 2019 $0.00132
-4.45%
$-- $3,834
Oct 16, 2019 $0.00138
+7.23%
$-- $4,109
Oct 15, 2019 $0.00129
-7.71%
$-- $5,692
Oct 14, 2019 $0.0014
-12.02%
$-- $3,458
Oct 13, 2019 $0.00159
-1.77%
$-- $4,113
Oct 12, 2019 $0.00162
+1.71%
$-- $3,142
Oct 11, 2019 $0.00159
+12.97%
$-- $4,423
Oct 10, 2019 $0.00141
-10.13%
$-- $5,365
Oct 9, 2019 $0.00156
+15.45%
$-- $4,364
Oct 8, 2019 $0.00135
-7.13%
$-- $4,625
Oct 7, 2019 $0.00146
+18.07%
$-- $4,985
Oct 6, 2019 $0.00124
-13.66%
$-- $4,737
Oct 5, 2019 $0.00143
+13.29%
$-- $5,204
Oct 4, 2019 $0.00127
-16.99%
$-- $5,299
Oct 3, 2019 $0.00153
+19.46%
$-- $5,347
Oct 2, 2019 $0.00128
+1.94%
$-- $5,876
Oct 1, 2019 $0.00126
-9.40%
$-- $5,899
Sep 30, 2019 $0.00139
+10.24%
$-- $4,784
Sep 29, 2019 $0.00126
-2.56%
$-- $6,087
Sep 28, 2019 $0.00129
-2.73%
$-- $3,827
Sep 27, 2019 $0.00133
-1.41%
$-- $5,482
Sep 26, 2019 $0.00135
+7.55%
$-- $4,662
Sep 25, 2019 $0.00125
-0.71%
$-- $4,623
Sep 24, 2019 $0.00125
-30.46%
$-- $3,504
Sep 23, 2019 $0.00179
+20.78%
$-- $4,552
Sep 22, 2019 $0.00148
-0.97%
$-- $6,341
Sep 21, 2019 $0.0015
-14.91%
$-- $6,149
Sep 20, 2019 $0.00176
+11.87%
$-- $6,330
Sep 19, 2019 $0.00157
-3.39%
$-- $5,814