BCG Chain Historical Data

BCG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00131
+0.56%
$-- $5,316
Feb 14, 2020 $0.0013
+2.78%
$-- $5,354
Feb 13, 2020 $0.00127
-1.02%
$-- $5,399
Feb 12, 2020 $0.00128
-3.03%
$-- $5,036
Feb 11, 2020 $0.00132
+5.34%
$-- $5,218
Feb 10, 2020 $0.00125
-6.80%
$-- $4,723
Feb 9, 2020 $0.00134
+15.34%
$-- $4,990
Feb 8, 2020 $0.00117
+0.23%
$-- $4,888
Feb 7, 2020 $0.00116
+13.16%
$-- $4,227
Feb 6, 2020 $0.00103
-2.64%
$-- $3,978
Feb 5, 2020 $0.00106
+6.49%
$-- $5,269
Feb 4, 2020 $0.000993
+1.81%
$-- $5,303
Feb 3, 2020 $0.000975
+2.34%
$-- $5,565
Feb 2, 2020 $0.000953
+7.85%
$-- $4,827
Feb 1, 2020 $0.000884
-30.29%
$-- $2,335
Jan 31, 2020 $0.00127
+16.17%
$-- $3,731
Jan 30, 2020 $0.00109
+15.63%
$-- $3,444
Jan 29, 2020 $0.000944
-10.34%
$-- $4,160
Jan 28, 2020 $0.00105
+16.32%
$-- $4,085
Jan 27, 2020 $0.000905
+8.06%
$-- $4,114
Jan 26, 2020 $0.000837
-6.40%
$-- $3,920
Jan 25, 2020 $0.000895
-4.72%
$-- $3,739
Jan 24, 2020 $0.000939
-13.34%
$-- $3,725
Jan 23, 2020 $0.00108
+21.71%
$-- $3,829
Jan 22, 2020 $0.000891
-7.38%
$-- $3,753
Jan 21, 2020 $0.000962
+1.93%
$-- $3,410
Jan 20, 2020 $0.000944
-12.91%
$-- $3,514
Jan 19, 2020 $0.00108
+9.13%
$-- $3,945
Jan 18, 2020 $0.000993
-4.86%
$-- $3,841
Jan 17, 2020 $0.00105
+13.13%
$-- $4,280
Jan 16, 2020 $0.000924
-1.66%
$-- $4,303
Jan 15, 2020 $0.000939
-4.89%
$-- $4,043
Jan 14, 2020 $0.000988
+26.08%
$-- $3,658
Jan 13, 2020 $0.000784
-18.71%
$-- $3,540
Jan 12, 2020 $0.000964
-0.39%
$-- $3,990
Jan 11, 2020 $0.000968
-8.59%
$-- $2,687
Jan 10, 2020 $0.00106
+28.49%
$-- $191
Jan 9, 2020 $0.000824
-13.92%
$-- $3,318
Jan 8, 2020 $0.000958
-0.97%
$-- $2,029
Jan 7, 2020 $0.000968
+9.54%
$-- $1,419
Jan 6, 2020 $0.000883
+22.92%
$-- $2,662
Jan 5, 2020 $0.000718
-1.35%
$-- $2,846
Jan 4, 2020 $0.000728
+1.98%
$-- $2,321
Jan 3, 2020 $0.000714
-1.25%
$-- $2,295
Jan 2, 2020 $0.000723
+5.44%
$-- $2,115
Jan 1, 2020 $0.000686
-6.00%
$-- $2,299
Dec 31, 2019 $0.000729
+2.25%
$-- $2,946
Dec 30, 2019 $0.000713
-21.11%
$-- $2,480
Dec 29, 2019 $0.000904
+27.50%
$-- $2,076
Dec 28, 2019 $0.000709
-5.53%
$-- $2,085