BCG Chain Historical Data

BCG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00163
-1.32%
$-- $6,118
Sep 17, 2019 $0.00165
+2.52%
$-- $6,460
Sep 16, 2019 $0.00161
+4.26%
$-- $8,451
Sep 15, 2019 $0.00155
-0.71%
$-- $7,278
Sep 14, 2019 $0.00156
+8.70%
$-- $5,982
Sep 13, 2019 $0.00143
-3.86%
$-- $4,596
Sep 12, 2019 $0.00149
+1.05%
$-- $6,762
Sep 11, 2019 $0.00147
+1.65%
$-- $7,222
Sep 10, 2019 $0.00145
+0.06%
$-- $6,642
Sep 9, 2019 $0.00145
-13.04%
$-- $8,167
Sep 8, 2019 $0.00166
+14.87%
$-- $7,335
Sep 7, 2019 $0.00145
+1.55%
$-- $6,148
Sep 6, 2019 $0.00143
-9.74%
$-- $5,820
Sep 5, 2019 $0.00158
-2.87%
$-- $9,026
Sep 4, 2019 $0.00162
+4.22%
$-- $7,016
Sep 3, 2019 $0.00156
+6.75%
$-- $6,388
Sep 2, 2019 $0.00146
+11.77%
$-- $8,781
Sep 1, 2019 $0.00131
-8.73%
$-- $6,736
Aug 31, 2019 $0.00144
+5.52%
$-- $6,795
Aug 30, 2019 $0.00136
-6.21%
$-- $5,390
Aug 29, 2019 $0.00145
+5.03%
$-- $5,227
Aug 28, 2019 $0.00138
-5.77%
$-- $5,819
Aug 27, 2019 $0.00147
-2.29%
$-- $5,487
Aug 26, 2019 $0.0015
+2.60%
$-- $5,690
Aug 25, 2019 $0.00146
-6.90%
$-- $5,532
Aug 24, 2019 $0.00157
+0.13%
$-- $6,301
Aug 23, 2019 $0.00156
-0.78%
$-- $4,426
Aug 22, 2019 $0.00158
+7.98%
$-- $6,316
Aug 21, 2019 $0.00146
-9.15%
$-- $5,637
Aug 20, 2019 $0.00161
-6.59%
$-- $5,417
Aug 19, 2019 $0.00171
+9.15%
$-- $6,684
Aug 18, 2019 $0.00157
+1.93%
$-- $5,602
Aug 17, 2019 $0.00154
+0.14%
$-- $5,423
Aug 16, 2019 $0.00153
+3.06%
$-- $4,854
Aug 15, 2019 $0.00148
-0.39%
$-- $6,146
Aug 14, 2019 $0.00148
-6.41%
$-- $5,403
Aug 13, 2019 $0.00158
-8.43%
$-- $7,314
Aug 12, 2019 $0.00173
+3.05%
$-- $6,354
Aug 11, 2019 $0.00167
-6.89%
$-- $8,129
Aug 10, 2019 $0.0018
+1.23%
$-- $7,809
Aug 9, 2019 $0.00178
+9.24%
$-- $7,615
Aug 8, 2019 $0.00163
-5.16%
$-- $7,070
Aug 7, 2019 $0.00172
-4.58%
$-- $9,084
Aug 6, 2019 $0.00181
-0.45%
$-- $6,076
Aug 5, 2019 $0.00181
+5.23%
$-- $5,155
Aug 4, 2019 $0.00172
-5.31%
$-- $6,904
Aug 3, 2019 $0.00182
-5.01%
$-- $7,285
Aug 2, 2019 $0.00192
+16.10%
$-- $4,880
Aug 1, 2019 $0.00165
+3.17%
$-- $4,725
Jul 31, 2019 $0.0016
-1.15%
$-- $7,012