BCG Chain Historical Data

BCG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00162
-5.06%
$-- $4,522
Jul 29, 2019 $0.0017
-1.71%
$-- $6,218
Jul 28, 2019 $0.00173
-2.32%
$-- $6,302
Jul 27, 2019 $0.00178
+0.68%
$-- $5,008
Jul 26, 2019 $0.00176
+1.88%
$-- $6,792
Jul 25, 2019 $0.00173
+0.43%
$-- $7,104
Jul 24, 2019 $0.00172
-4.44%
$-- $5,210
Jul 23, 2019 $0.0018
+2.83%
$-- $6,327
Jul 22, 2019 $0.00175
-6.72%
$-- $5,915
Jul 21, 2019 $0.00188
-14.91%
$-- $8,046
Jul 20, 2019 $0.00221
-3.43%
$-- $12,058
Jul 19, 2019 $0.00229
+1.95%
$-- $10,774
Jul 18, 2019 $0.00224
+3.12%
$-- $11,516
Jul 17, 2019 $0.00218
+4.06%
$-- $12,068
Jul 16, 2019 $0.00209
-16.89%
$-- $11,387
Jul 15, 2019 $0.00252
+1.95%
$-- $13,585
Jul 14, 2019 $0.00247
-9.21%
$-- $12,150
Jul 13, 2019 $0.00272
-8.50%
$-- $11,406
Jul 12, 2019 $0.00297
+3.49%
$-- $15,305
Jul 11, 2019 $0.00287
+2.66%
$-- $11,862
Jul 10, 2019 $0.0028
-7.12%
$-- $13,992
Jul 9, 2019 $0.00301
+5.76%
$-- $8,950
Jul 8, 2019 $0.00285
+44.16%
$-- $9,687
Jul 7, 2019 $0.00197
+4.08%
$-- $8,240
Jul 6, 2019 $0.0019
-0.35%
$-- $5,311
Jul 5, 2019 $0.0019
+6.19%
$-- $6,010
Jul 4, 2019 $0.00179
-3.55%
$-- $7,599
Jul 3, 2019 $0.00186
+4.93%
$-- $4,677
Jul 2, 2019 $0.00177
-1.34%
$-- $5,682
Jul 1, 2019 $0.0018
-3.14%
$-- $4,319
Jun 30, 2019 $0.00185
-6.67%
$-- $4,454
Jun 29, 2019 $0.00199
-0.47%
$-- $5,237
Jun 28, 2019 $0.002
+11.00%
$-- $5,299
Jun 27, 2019 $0.0018
-12.86%
$-- $3,963
Jun 26, 2019 $0.00206
+4.03%
$-- $5,481
Jun 25, 2019 $0.00198
+13.45%
$-- $3,975
Jun 24, 2019 $0.00175
-10.45%
$-- $6,362
Jun 23, 2019 $0.00195
+3.94%
$-- $7,103
Jun 22, 2019 $0.00188
+0.90%
$-- $6,299
Jun 21, 2019 $0.00186
+7.48%
$-- $7,748
Jun 20, 2019 $0.00173
-0.21%
$-- $6,810
Jun 19, 2019 $0.00174
-7.99%
$-- $8,285
Jun 18, 2019 $0.00189
+4.96%
$-- $7,136
Jun 17, 2019 $0.0018
+1.37%
$-- $7,048
Jun 16, 2019 $0.00177
+0.66%
$-- $6,921
Jun 15, 2019 $0.00176
-1.24%
$-- $7,101
Jun 14, 2019 $0.00179
+1.41%
$-- $7,386
Jun 13, 2019 $0.00176
+0.58%
$-- $7,628
Jun 12, 2019 $0.00175
+3.10%
$-- $7,547
Jun 11, 2019 $0.0017
-19.14%
$-- $7,441