BCG Chain Historical Data

BCG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0021
+10.13%
$-- $9,686
Jun 9, 2019 $0.00191
-6.86%
$-- $4,000
Jun 8, 2019 $0.00205
+2.28%
$-- $4,687
Jun 7, 2019 $0.002
+15.04%
$-- $4,445
Jun 6, 2019 $0.00174
-0.74%
$-- $5,267
Jun 5, 2019 $0.00175
+4.35%
$-- $5,175
Jun 4, 2019 $0.00168
-6.50%
$-- $5,167
Jun 3, 2019 $0.0018
-2.58%
$-- $5,562
Jun 2, 2019 $0.00184
+0.96%
$-- $5,495
Jun 1, 2019 $0.00183
+0.70%
$-- $5,067
May 31, 2019 $0.00181
+11.38%
$-- $7,398
May 30, 2019 $0.00163
+11.32%
$-- $6,750
May 29, 2019 $0.00146
-0.40%
$-- $8,345
May 28, 2019 $0.00147
-3.23%
$-- $8,327
May 27, 2019 $0.00152
-0.35%
$-- $6,079
May 26, 2019 $0.00152
+16.11%
$-- $3,746
May 25, 2019 $0.00131
-8.80%
$-- $2,903
May 24, 2019 $0.00144
+4.86%
$-- $680
May 23, 2019 $0.00137
+11.26%
$-- $3,775
May 22, 2019 $0.00123
-20.27%
$-- $3,011
May 21, 2019 $0.00155
+10.81%
$-- $3,500
May 20, 2019 $0.0014
-25.13%
$-- $3,190
May 19, 2019 $0.00186
+25.40%
$-- $4,280
May 18, 2019 $0.00149
+22.25%
$-- $3,366
May 17, 2019 $0.00122
-19.14%
$-- $3,345
May 16, 2019 $0.0015
+4.90%
$-- $4,751
May 15, 2019 $0.00143
-10.76%
$-- $3,408
May 14, 2019 $0.0016
+28.29%
$-- $4,173
May 13, 2019 $0.00125
+5.92%
$-- $3,034
May 12, 2019 $0.00118
-5.14%
$-- $3,554
May 11, 2019 $0.00124
+3.55%
$-- $6,081
May 10, 2019 $0.0012
-17.51%
$-- $5,298
May 9, 2019 $0.00146
+19.58%
$-- $6,336
May 8, 2019 $0.00122
+3.66%
$-- $5,538
May 7, 2019 $0.00118
+19.37%
$-- $5,632
May 6, 2019 $0.000985
+3.99%
$-- $2,759
May 5, 2019 $0.000947
+0.68%
$-- $2,304
May 4, 2019 $0.00094
-1.50%
$-- $3,084
May 3, 2019 $0.000954
+2.55%
$-- $2,746
May 2, 2019 $0.000931
+0.47%
$-- $2,739
May 1, 2019 $0.000926
-12.79%
$-- $2,434
Apr 30, 2019 $0.00106
-7.60%
$-- $2,885
Apr 29, 2019 $0.00115
-2.30%
$-- $4,322
Apr 28, 2019 $0.00117
+2.35%
$-- $6,139
Apr 27, 2019 $0.00115
+2.92%
$-- $5,134
Apr 26, 2019 $0.00111
+3.46%
$-- $4,963
Apr 25, 2019 $0.00108
-24.52%
$-- $6,384
Apr 24, 2019 $0.00143
-6.81%
$-- $5,129
Apr 23, 2019 $0.00153
+3.40%
$-- $4,995
Apr 22, 2019 $0.00148
-12.07%
$-- $5,757