BCG Chain Historical Data

BCG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.00168
+10.93%
$-- $6,591
Apr 20, 2019 $0.00152
-18.92%
$-- $5,504
Apr 19, 2019 $0.00187
+37.61%
$-- $12,380
Apr 18, 2019 $0.00136
+20.12%
$-- $4,581
Apr 17, 2019 $0.00113
-1.29%
$-- $6,113
Apr 16, 2019 $0.00115
+3.14%
$-- $5,127
Apr 15, 2019 $0.00111
+1.94%
$-- $5,501
Apr 14, 2019 $0.00109
+1.36%
$-- $5,599
Apr 13, 2019 $0.00108
+1.10%
$-- $5,239
Apr 12, 2019 $0.00107
+24.36%
$-- $4,296
Apr 11, 2019 $0.000857
-3.11%
$-- $2,619
Apr 10, 2019 $0.000884
+2.67%
$-- $3,340
Apr 9, 2019 $0.000861
-4.77%
$-- $2,699
Apr 8, 2019 $0.000905
-15.17%
$-- $3,224
Apr 7, 2019 $0.00107
+0.34%
$-- $3,713
Apr 6, 2019 $0.00106
-15.81%
$-- $3,227
Apr 5, 2019 $0.00126
+38.21%
$-- $5,315
Apr 4, 2019 $0.000913
-22.07%
$-- $3,902
Apr 3, 2019 $0.00117
+4.86%
$-- $5,045
Apr 2, 2019 $0.00112
+7.02%
$-- $5,135
Apr 1, 2019 $0.00104
-7.09%
$-- $5,577
Mar 31, 2019 $0.00112
-9.61%
$-- $2,686
Mar 30, 2019 $0.00124
+29.29%
$-- $2,338
Mar 29, 2019 $0.000965
+5.86%
$-- $4,446
Mar 28, 2019 $0.000912
-8.83%
$-- $3,354
Mar 27, 2019 $0.001
+6.29%
$-- $3,573
Mar 26, 2019 $0.000941
-6.14%
$-- $2,870
Mar 25, 2019 $0.001
+2.06%
$-- $3,848
Mar 24, 2019 $0.000981
-14.87%
$-- $3,875
Mar 23, 2019 $0.00115
-8.39%
$-- $4,693
Mar 22, 2019 $0.00126
+13.09%
$-- $6,180
Mar 21, 2019 $0.00111
-15.79%
$-- $4,700
Mar 20, 2019 $0.00132
+11.52%
$-- $6,550
Mar 19, 2019 $0.00118
-8.49%
$-- $5,159
Mar 18, 2019 $0.00129
+2.01%
$-- $4,873
Mar 17, 2019 $0.00127
-6.33%
$-- $4,581
Mar 16, 2019 $0.00134
+12.25%
$-- $4,742
Mar 15, 2019 $0.00117
-5.89%
$-- $4,237
Mar 14, 2019 $0.00122
+9.95%
$-- $4,209
Mar 13, 2019 $0.00111
-13.79%
$-- $4,151
Mar 12, 2019 $0.00129
-8.03%
$-- $4,222
Mar 11, 2019 $0.00141
+18.34%
$-- $4,501
Mar 10, 2019 $0.00123
-2.81%
$-- $4,313
Mar 9, 2019 $0.00127
+0.86%
$-- $4,426
Mar 8, 2019 $0.00138
-0.99%
$-- $3,507
Mar 7, 2019 $0.00134
+4.89%
$-- $4,248
Mar 6, 2019 $0.00128
+22.98%
$-- $2,662
Mar 5, 2019 $0.00113
+19.52%
$-- $2,323
Mar 4, 2019 $0.000943
-21.52%
$-- $3,067
Mar 3, 2019 $0.0012
+13.91%
$-- $4,583