BCG Chain Historical Data

BCG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00355
+0.26%
$ -- $ 200
Nov 20, 2020 $ 0.00354
+4.50%
$ -- $ 773
Nov 19, 2020 $ 0.00338
+0.14%
$ -- $ 1,012
Nov 18, 2020 $ 0.00338
+0.96%
$ -- $ 671
Nov 17, 2020 $ 0.00335
+5.61%
$ -- $ 605
Nov 16, 2020 $ 0.00317
+4.64%
$ -- $ 816
Nov 15, 2020 $ 0.00303
-0.61%
$ -- $ 730
Nov 14, 2020 $ 0.00305
-1.59%
$ -- $ 772
Nov 13, 2020 $ 0.0031
+0.26%
$ -- $ 697
Nov 12, 2020 $ 0.00309
+3.74%
$ -- $ 667
Nov 11, 2020 $ 0.00298
+2.59%
$ -- $ 830
Nov 10, 2020 $ 0.0029
-0.20%
$ -- $ 669
Nov 9, 2020 $ 0.00291
-0.95%
$ -- $ 658
Nov 8, 2020 $ 0.00294
-4.75%
$ -- $ 707
Nov 7, 2020 $ 0.00309
+7.87%
$ -- $ 1,176
Nov 6, 2020 $ 0.00286
-4.63%
$ -- $ 3,413
Nov 5, 2020 $ 0.003
+9.36%
$ -- $ 3,006
Nov 4, 2020 $ 0.00274
+44.04%
$ -- $ 3,858
Nov 3, 2020 $ 0.0019
+3.86%
$ -- $ 2,671
Nov 2, 2020 $ 0.00192
-33.50%
$ -- $ 3,380
Nov 1, 2020 $ 0.00289
+39.10%
$ -- $ 3,268
Oct 31, 2020 $ 0.00195
-15.89%
$ -- $ 3,482
Oct 30, 2020 $ 0.00232
-5.72%
$ -- $ 2,926
Oct 29, 2020 $ 0.00246
+26.62%
$ -- $ 2,893
Oct 28, 2020 $ 0.00194
+5.55%
$ -- $ 3,259
Oct 27, 2020 $ 0.00184
-35.37%
$ -- $ 3,524
Oct 26, 2020 $ 0.00285
+11.54%
$ -- $ 2,815
Oct 25, 2020 $ 0.00247
+29.06%
$ -- $ 2,751
Oct 24, 2020 $ 0.00189
-17.66%
$ -- $ 3,076
Oct 23, 2020 $ 0.0023
+13.87%
$ -- $ 3,052
Oct 22, 2020 $ 0.00202
-6.03%
$ -- $ 2,801
Oct 21, 2020 $ 0.00215
+16.52%
$ -- $ 2,958
Oct 20, 2020 $ 0.00185
+1.70%
$ -- $ 2,991
Oct 19, 2020 $ 0.00181
-32.20%
$ -- $ 3,420
Oct 18, 2020 $ 0.00268
+62.45%
$ -- $ 2,493
Oct 17, 2020 $ 0.00165
+3.09%
$ -- $ 1,277
Oct 16, 2020 $ 0.0016
-19.94%
$ -- $ 1,595
Oct 15, 2020 $ 0.002
-19.55%
$ -- $ 1,884
Oct 14, 2020 $ 0.00248
+35.67%
$ -- $ 3,297
Oct 13, 2020 $ 0.00183
-4.65%
$ -- $ 1,767
Oct 12, 2020 $ 0.00192
+16.18%
$ -- $ 2,233
Oct 11, 2020 $ 0.00165
-14.94%
$ -- $ 1,921
Oct 10, 2020 $ 0.00194
+6.91%
$ -- $ 2,032
Oct 9, 2020 $ 0.00182
+2.46%
$ -- $ 1,604
Oct 8, 2020 $ 0.00177
-27.57%
$ -- $ 1,863
Oct 7, 2020 $ 0.00245
-7.67%
$ -- $ 3,265
Oct 6, 2020 $ 0.00265
+46.74%
$ -- $ 2,560
Oct 5, 2020 $ 0.00181
-26.74%
$ -- $ 2,076
Oct 4, 2020 $ 0.00247
+0.35%
$ -- $ 3,100
Oct 3, 2020 $ 0.00246
+12.62%
$ -- $ 2,972