BCG Chain Historical Data

BCG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.00218
+31.19%
$-- $3,068
Oct 1, 2020 $0.00166
-30.58%
$-- $2,005
Sep 30, 2020 $0.00239
+2.11%
$-- $3,278
Sep 29, 2020 $0.00234
-13.78%
$-- $2,317
Sep 28, 2020 $0.00272
+34.50%
$-- $2,957
Sep 27, 2020 $0.00202
+18.39%
$-- $2,118
Sep 26, 2020 $0.00171
-1.81%
$-- $2,016
Sep 25, 2020 $0.00174
-30.42%
$-- $2,277
Sep 24, 2020 $0.0025
+3.81%
$-- $3,309
Sep 23, 2020 $0.00241
-9.07%
$-- $2,592
Sep 22, 2020 $0.00265
+41.89%
$-- $2,788
Sep 21, 2020 $0.00187
-23.57%
$-- $2,214
Sep 20, 2020 $0.00245
+35.81%
$-- $2,417
Sep 19, 2020 $0.0018
+12.43%
$-- $2,529
Sep 18, 2020 $0.0016
-14.31%
$-- $3,029
Sep 17, 2020 $0.00187
-2.97%
$-- $5,232
Sep 16, 2020 $0.00192
-4.57%
$-- $5,175
Sep 15, 2020 $0.00202
+12.07%
$-- $5,165
Sep 14, 2020 $0.0018
-20.23%
$-- $5,320
Sep 13, 2020 $0.00225
+7.50%
$-- $4,719
Sep 12, 2020 $0.0021
+18.77%
$-- $5,496
Sep 11, 2020 $0.00176
-22.69%
$-- $4,781
Sep 10, 2020 $0.00228
+26.09%
$-- $5,714
Sep 9, 2020 $0.00181
-29.00%
$-- $3,518
Sep 8, 2020 $0.00255
+28.03%
$-- $3,843
Sep 7, 2020 $0.00199
+18.81%
$-- $3,405
Sep 6, 2020 $0.00167
-4.03%
$-- $2,713
Sep 5, 2020 $0.00174
-42.77%
$-- $3,775
Sep 4, 2020 $0.00304
+24.93%
$-- $6,407
Sep 3, 2020 $0.00244
+5.09%
$-- $3,441
Sep 2, 2020 $0.00232
-29.40%
$-- $4,033
Sep 1, 2020 $0.00329
+48.84%
$-- $4,767
Aug 31, 2020 $0.00221
-7.27%
$-- $3,858
Aug 30, 2020 $0.00238
+28.19%
$-- $4,351
Aug 29, 2020 $0.00186
-23.43%
$-- $3,282
Aug 28, 2020 $0.00243
+46.55%
$-- $4,465
Aug 27, 2020 $0.00166
-30.74%
$-- $2,874
Aug 26, 2020 $0.00239
-23.14%
$-- $3,289
Aug 25, 2020 $0.00311
+67.08%
$-- $5,495
Aug 24, 2020 $0.00186
-34.97%
$-- $3,462
Aug 23, 2020 $0.00287
+40.12%
$-- $5,168
Aug 22, 2020 $0.00205
+27.96%
$-- $3,913
Aug 21, 2020 $0.0016
-20.38%
$-- $2,511
Aug 20, 2020 $0.00201
-27.18%
$-- $3,548
Aug 19, 2020 $0.00276
+32.10%
$-- $5,136
Jul 19, 2020 $0.00226
-0.91%
$-- $13
Jul 18, 2020 $0.00228
+15.18%
$-- $1,311
Jul 17, 2020 $0.00198
-18.48%
$-- $2,638
Jul 16, 2020 $0.00243
+72.46%
$-- $2,454
Jul 15, 2020 $0.00141
+0.70%
$-- $1,226