BCG Chain Historical Data

BCG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.0014
-20.64%
$-- $1,106
Jul 13, 2020 $0.00176
-18.82%
$-- $1,899
Jul 12, 2020 $0.00217
+6.75%
$-- $1,048
Jul 11, 2020 $0.00203
-12.87%
$-- $1,107
Jul 10, 2020 $0.00233
+40.49%
$-- $3,849
Jul 9, 2020 $0.00166
-13.43%
$-- $3,825
Jul 8, 2020 $0.00192
-3.24%
$-- $4,664
Jul 7, 2020 $0.00198
-5.66%
$-- $4,272
Jul 6, 2020 $0.0021
+27.21%
$-- $3,787
Jul 5, 2020 $0.00165
-19.86%
$-- $3,476
Jul 4, 2020 $0.00206
+22.48%
$-- $4,384
Jul 3, 2020 $0.00168
-19.39%
$-- $3,482
Jul 2, 2020 $0.00208
+16.22%
$-- $2,439
Jul 1, 2020 $0.00179
-27.05%
$-- $1,683
Jun 30, 2020 $0.00246
+3.22%
$-- $2,774
Jun 29, 2020 $0.00238
+10.21%
$-- $2,489
Jun 28, 2020 $0.00216
+62.76%
$-- $2,189
Jun 27, 2020 $0.00133
-11.33%
$-- $1,042
Jun 26, 2020 $0.0015
+11.09%
$-- $1,676
Jun 25, 2020 $0.00135
+8.74%
$-- $1,045
Jun 24, 2020 $0.00124
-37.45%
$-- $1,049
Jun 23, 2020 $0.00198
-8.13%
$-- $1,596
Jun 22, 2020 $0.00216
+50.52%
$-- $2,144
Jun 21, 2020 $0.00143
-18.34%
$-- $1,296
Jun 20, 2020 $0.00175
+30.73%
$-- $1,446
Jun 19, 2020 $0.00134
-28.83%
$-- $1,042
Jun 18, 2020 $0.00188
-17.35%
$-- $1,960
Jun 17, 2020 $0.00228
+57.24%
$-- $2,167
Jun 16, 2020 $0.00145
-31.84%
$-- $2,346
Jun 15, 2020 $0.00213
+71.36%
$-- $2,268
Jun 14, 2020 $0.00124
-19.86%
$-- $930
Jun 13, 2020 $0.00155
-37.56%
$-- $1,266
Jun 12, 2020 $0.00248
+13.28%
$-- $2,419
Jun 11, 2020 $0.00219
-9.46%
$-- $2,186
Jun 10, 2020 $0.00242
+19.72%
$-- $3,081
Jun 9, 2020 $0.00202
-7.67%
$-- $5,647
Jun 8, 2020 $0.00219
+15.73%
$-- $3,612
Jun 7, 2020 $0.00189
+10.26%
$-- $5,101
Jun 6, 2020 $0.00172
-29.19%
$-- $3,665
Jun 5, 2020 $0.00242
+4.58%
$-- $3,210
Jun 4, 2020 $0.00232
-5.53%
$-- $3,707
Jun 3, 2020 $0.00245
+7.87%
$-- $3,540
Jun 2, 2020 $0.00227
-1.70%
$-- $3,545
Jun 1, 2020 $0.00231
+11.69%
$-- $4,198
May 31, 2020 $0.00207
-3.21%
$-- $5,588
May 30, 2020 $0.00214
+8.53%
$-- $5,665
May 29, 2020 $0.00197
-3.14%
$-- $5,218
May 28, 2020 $0.00203
+6.50%
$-- $6,919
May 27, 2020 $0.00191
+4.89%
$-- $5,708
May 26, 2020 $0.00182
+2.50%
$-- $5,365